Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
AMERESCO 15,52$ -2,08% 15,81$ 15,81$ 15,40$ 97 722
AMERI HOLDINGS 0,30$ +1,34% 0,33$ 0,33$ 0,30$ 1 306 110
AMERIC MVL SAB CV CLASS A ADR 14,47$ +1,58% 14,50$ 14,50$ 14,24$ 1 299
AMERIC.I.DEP.SH A 26,13$ +0,27% 26,12$ 26,15$ 26,07$ 35 510
AMERICA FRT MULTIFAMILY INVSTR 7,12$ +0,56% 7,06$ 7,12$ 7,00$ 73 370
AMERICAN 6.5% S.D 26,64$ -0,19% 26,70$ 26,76$ 26,61$ 37 122
AMERICAN AIRLINES GROUP 29,92$ -4,41% 31,23$ 31,23$ 29,81$ 10 241 152
AMERICAN ASSETS TRUST 45,85$ -0,26% 46,01$ 46,03$ 45,66$ 131 994
AMERICAN AXLE 11,14$ -4,05% 11,55$ 11,60$ 10,99$ 1 845 672
AMERICAN CAPITAL SENIOR FLTG 12,25$ -0,20% 12,25$ 12,30$ 12,25$ 306 142
AMERICAN EAGLE OUTFITTERS 18,72$ -6,35% 19,80$ 19,80$ 18,61$ 6 471 628
AMERICAN ELECTRIC POWER 87,29$ +0,79% 86,77$ 87,37$ 86,47$ 1 916 648
AMERICAN ELECTRIQUE TECHNLGS 0,63$ +2,44% 0,63$ 0,67$ 0,62$ 196 317
AMERICAN EQUITY INVST LIFE 29,89$ -1,87% 30,33$ 30,35$ 29,52$ 388 127
AMERICAN EXPRESS 120,01$ -0,45% 120,36$ 120,88$ 119,44$ 2 941 084
AMERICAN FINANCIAL GROUP 100,50$ +0,33% 99,83$ 100,55$ 99,48$ 185 826
AMERICAN FNNC TR RG 11,29$ -0,88% 11,40$ 11,50$ 11,08$ 668 197
AMERICAN HOMES 4 RENT CL A 24,19$ +0,42% 24,09$ 24,25$ 24,02$ 1 120 378
AMERICAN MIDSTREAM PARTNERS LP 5,22$ 0,00% 5,21$ 5,22$ 5,21$ 149 557
AMERICAN NATIONAL BANKSHARES 36,25$ -0,60% 35,85$ 36,70$ 35,64$ 9 373
AMERICAN PUBLIC EDUCATION 29,43$ -2,00% 29,87$ 30,05$ 29,27$ 62 074
AMERICAN RAILCAR INDUSTRIES 69,97$ -0,09% 70,04$ 70,09$ 69,95$ 193 813
AMERICAN REALTY INVESTORS INC 12,24$ -5,77% 12,88$ 12,88$ 12,24$ 2 239
AMERICAN RENAL ASS 6,74$ +0,30% 6,70$ 6,91$ 6,51$ 132 257
AMERICAN RESOURCES 3,78$ -2,78% 3,79$ 3,79$ 3,43$ 7 446
AMERICAN RIVER BANKSHARES 12,72$ +3,33% 12,39$ 12,72$ 12,39$ 327
AMERICAN SOFTWARE 13,33$ +0,38% 13,28$ 13,41$ 13,22$ 34 014
AMERICAN STATES WATER 74,16$ +0,67% 73,59$ 74,20$ 73,48$ 111 827
AMERICAN SUPERCONDUCTOR 10,60$ -7,02% 11,39$ 11,39$ 10,53$ 173 224
AMERICAN TOWER CORP DEP SH B 117,60$ -1,22% 119,05$ 119,05$ 115,90$ 2 414 315
AMERICAN TOWER CORPORATION 200,67$ +1,26% 198,56$ 201,23$ 198,22$ 997 994
AMERICAN VANGUARD CORPORATION 13,65$ -2,08% 13,90$ 14,14$ 13,61$ 102 399
AMERICAN WATER WORKS 112,82$ +1,26% 111,64$ 112,86$ 111,25$ 715 909
AMERICAN WOODMARK 86,95$ -1,74% 87,68$ 89,47$ 86,39$ 98 464
AMERICA'S CAR-MART 91,34$ -10,35% 94,12$ 99,18$ 85,01$ 759 727
AMERICAS SILVER 1,67$ -3,83% 1,71$ 1,74$ 1,67$ 75 200
AMERICOLD REALTY TRUST 31,55$ +0,64% 31,33$ 31,64$ 31,22$ 1 456 790
AMERIGAS PARTNERS L.P. 34,72$ +0,26% 34,71$ 34,79$ 34,50$ 475 496
AMERIPRISE 146,36$ -1,37% 147,86$ 149,43$ 146,34$ 1 034 150
AMERIS BANCORP 36,11$ -0,63% 36,26$ 36,29$ 35,61$ 176 946
AMERISAFE 60,09$ +0,28% 59,91$ 60,36$ 59,13$ 69 180
AMERISERV FINANCIAL 4,18$ -0,48% 4,16$ 4,18$ 4,11$ 11 057
AMERISOURCEBERGEN 81,80$ +1,53% 80,47$ 82,08$ 80,16$ 1 672 009
AMERN HOMES 6.35%E 26,49$ +0,15% 26,50$ 26,52$ 26,44$ 99 965
AMES NATIONAL 26,67$ -1,95% 26,97$ 27,35$ 26,55$ 15 087
AMETEK 85,61$ -0,99% 86,12$ 86,40$ 85,59$ 1 040 499
AMGEN 171,30$ +0,95% 169,35$ 172,05$ 168,58$ 2 613 767
AMICUS THERAPEUTICS 11,86$ -3,66% 12,20$ 12,20$ 11,69$ 2 004 211
AMIRA NATURE FOODS LTD 1,11$ -2,63% 1,13$ 1,13$ 1,10$ 88 027
AMKOR TECHNOLOGY INC 6,89$ -1,71% 6,93$ 7,02$ 6,86$ 545 139

Partenaires de Boursier.com