Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ALMADEN MINERALS 0,45$ +1,75% 0,44$ 0,45$ 0,44$ 112 581
ALMOST FAMILY 56,00$ +1,91% 54,95$ 56,40$ 54,15$ 582 290
ALNYLAM PHARMACEUTICALS 67,81$ -0,09% 67,58$ 68,72$ 66,12$ 501 392
ALON USA PARTNERS 16,55$ +5,35% 15,44$ 16,55$ 15,35$ 234 209
ALPHA & OMEGA SEMICONDUCTOR 9,02$ -2,27% 9,18$ 9,19$ 8,92$ 37 593
ALPHA PRO TECH 3,70$ +3,64% 3,57$ 3,70$ 3,57$ 27 082
ALPHABET CLASS A 1 155,84$ +0,12% 1 151,25$ 1 163,78$ 1 151,00$ 938 940
ALPHABET CLASS C 1 151,42$ +0,16% 1 146,75$ 1 158,52$ 1 145,89$ 914 517
ALPHATEC HOLDINGS 3,88$ -5,13% 3,99$ 4,07$ 3,83$ 327 304
ALPIN IMMN SCNCS RG 5,72$ +1,24% 5,65$ 5,78$ 5,61$ 5 537
ALTA MESA RESOURCES INC 0,11$ -7,99% 0,13$ 0,13$ 0,11$ 2 371 966
ALTA MESA RESOURCES INC 8,94$ -5,50% 9,53$ 9,61$ 8,01$ 5 024 301
ALTABA 63,35$ -3,09% 64,90$ 65,00$ 63,07$ 5 809 760
ALTAIR ENGINEERING CL A 37,29$ +1,47% 36,65$ 37,72$ 36,45$ 277 970
ALTERI THERA SP ADR 60 SH. 1,50$ +2,04% 1,46$ 1,50$ 1,42$ 4 206
ALTERIRY THERAPEUTICS ADR 1,50$ +2,04% 1,46$ 1,50$ 1,42$ 4 206
ALTERYX-A RG 89,20$ -0,60% 89,15$ 91,44$ 89,00$ 892 466
ALTICE USA-A RG 24,78$ -0,92% 25,00$ 25,14$ 24,73$ 2 668 376
ALTIMMUNE 2,44$ -3,94% 2,52$ 2,56$ 2,42$ 202 512
ALTISOURCE ASSET 20,50$ -2,32% 20,50$ 20,50$ 20,50$ 767
ALTISOURCE PORTFOLIO SOLUTIONS 21,91$ -1,22% 22,19$ 22,94$ 21,06$ 116 539
ALTISOURCE RESIDENTIAL CORP 10,52$ -2,23% 10,73$ 10,77$ 10,51$ 158 911
ALTISOURCE RESIDENTIAL CORP 11,56$ -1,11% 11,72$ 11,80$ 11,48$ 711 047
ALTRA INDUSTRIAL MOTION 33,85$ -2,00% 34,28$ 34,54$ 33,85$ 172 969
ALTRIA GROUP 52,83$ +1,85% 51,93$ 53,02$ 51,75$ 6 970 635
ALTUS MIDSTREAM COMPANY 5,05$ -2,88% 5,18$ 5,23$ 4,98$ 451 826
ALUMINIUM CORP. OF CHINA ADR 8,77$ -1,68% 8,82$ 8,82$ 8,73$ 12 991
ALZHEON - 0,00% - - - -
AM NATL INS CO 116,48$ +0,96% 115,07$ 116,49$ 114,44$ 39 894
AMAG PHARMACEUTICALS 10,26$ +0,39% 10,11$ 10,52$ 9,82$ 901 403
AMALGAMATED BK RG 17,73$ -0,56% 17,79$ 18,28$ 17,55$ 25 145
AMARIN SP ADR 1 SH 17,60$ +1,62% 17,19$ 17,63$ 16,88$ 3 636 560
AMAZON.COM 1 859,68$ +0,12% 1 851,78$ 1 871,48$ 1 851,00$ 2 931 640
AMBAC FINANCIAL 16,38$ -0,91% 16,48$ 16,51$ 16,21$ 179 933
AMBARELLA INC 39,20$ -11,41% 38,65$ 40,72$ 38,15$ 3 830 127
AMBER ROAD 12,97$ -0,15% 12,99$ 13,00$ 12,97$ 565 388
AMBEV SPONS ADS REP.1 ACT. 4,25$ +0,95% 4,25$ 4,30$ 4,22$ 36 243 528
AMBOW EDUCAT HOLD ADR 2 SHS A 4,39$ +3,28% 4,16$ 4,47$ 4,08$ 12 848
AMC ENTERTAINMENT HOLDINGS A 13,04$ -1,29% 13,20$ 13,33$ 13,03$ 983 201
AMC NETWORKS 55,05$ -0,45% 54,97$ 55,37$ 54,52$ 471 918
AMCI ACQN RG-A 9,85$ -0,10% 9,85$ 9,85$ 9,84$ 1
AMCI ACQUISITION UNIT 10,21$ +0,11% 10,19$ 10,21$ 10,19$ 1
AMCON DISTRIBUTING 92,12$ +0,13% 92,00$ 92,12$ 92,00$ 124
AMCOR RG - 0,00% - - - -
AMDOCS 60,83$ -0,20% 60,84$ 61,24$ 60,71$ 1 020 196
AMEDISYS 110,82$ -0,70% 111,12$ 113,44$ 109,66$ 189 311
AMER SH HOSP SERV 2,98$ +1,71% 2,93$ 2,98$ 2,91$ 11 607
AMERCO 388,42$ -0,94% 391,20$ 391,20$ 385,48$ 55 513
AMERELECTRIC UTS 21 53,08$ +0,57% 52,82$ 53,11$ 52,81$ 129 060
AMEREN CORPORATION 74,87$ +0,78% 74,41$ 74,91$ 74,11$ 881 026

Partenaires de Boursier.com