Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ALEXANDRIA RE EQS 146,30$ -0,12% 145,82$ 146,74$ 145,08$ 516 550
ALEXCO RESOURCE 1,06$ +3,92% 1,03$ 1,07$ 1,00$ 568 026
ALEXION PHARMACEUTICALS 130,90$ -0,38% 130,60$ 131,99$ 129,86$ 1 165 938
ALGONQUIN PWR&UTIL COM NPV 11,66$ +0,60% 11,58$ 11,69$ 11,55$ 271 078
ALIBABA GROUP 169,57$ -3,42% 171,69$ 172,29$ 168,49$ 22 121 987
ALICO INC. 26,10$ -1,32% 26,45$ 26,45$ 26,02$ 3 410
ALIGHT RG-A - 0,00% - - - -
ALIGN TECHNOLOGY 322,61$ -2,50% 328,20$ 330,72$ 321,70$ 826 131
ALIMERA SCIENCES 0,90$ +2,55% 0,89$ 0,94$ 0,89$ 18 820
ALIO GOLD 0,54$ +1,27% 0,54$ 0,55$ 0,52$ 137 604
ALION SCIENCE - 0,00% - - - -
ALITHYA GROUP 3,02$ -2,58% 3,07$ 3,17$ 3,02$ 12 048
ALJ REGIONAL HOLDINGS 1,58$ -4,82% 1,65$ 1,65$ 1,52$ 65 617
ALKALINE WATER COMPANY 1,90$ -1,04% 1,91$ 1,96$ 1,90$ 120 713
ALKERMES 24,85$ -1,78% 25,03$ 25,42$ 24,81$ 1 108 657
ALL 5.625%CRPP-A RG 25,16$ +0,15% 25,05$ 25,16$ 25,05$ 7 133
ALLAKOS RG 43,22$ +1,08% 42,42$ 43,60$ 42,19$ 213 075
ALLEGHANY CORPORATION 679,94$ -1,34% 683,99$ 685,85$ 679,48$ 87 733
ALLEGHENY TECHNOLOGIES 23,65$ +1,33% 23,00$ 23,84$ 22,95$ 5 293 380
ALLEGIANCE BANCSHARES 34,99$ -1,02% 35,04$ 35,61$ 34,88$ 63 088
ALLEGIANT TRAVEL 143,55$ -0,49% 143,44$ 145,13$ 142,62$ 151 578
ALLEGION-WI 100,47$ -1,37% 100,85$ 101,82$ 100,47$ 2 081 841
ALLEGRO MERG UTS 22 10,47$ 0,00% 10,47$ 10,47$ 10,47$ 2 695
ALLEGRO MERGER RG 10,00$ 0,00% 10,05$ 10,05$ 10,00$ 1 200
ALLENA PHARMACEUTICALS 5,25$ -6,58% 5,55$ 5,73$ 5,12$ 135 918
ALLER PREF 5.5% A 543,50$ -3,82% 566,51$ 568,51$ 541,23$ 701 694
ALLERGAN 140,19$ +0,11% 138,88$ 143,86$ 138,76$ 2 017 864
ALLETE 82,11$ +0,45% 81,48$ 82,57$ 81,48$ 186 069
ALLIANCE CALIFORNIA MUNICIPAL 12,99$ -0,08% 13,00$ 13,00$ 12,98$ 9 564
ALLIANCE DATA SYSTEMS 145,65$ -1,41% 145,58$ 148,16$ 145,00$ 533 529
ALLIANCE HOLDINGS GP 28,37$ -0,11% 28,53$ 28,62$ 28,25$ 72 076
ALLIANCE RESOURCE 18,59$ -1,38% 19,00$ 19,00$ 18,55$ 495 925
ALLIANCEBERNSTEIN 28,99$ -1,19% 29,29$ 29,60$ 28,96$ 173 663
ALLIANT ENERGY 42,05$ +0,14% 42,10$ 42,43$ 41,76$ 2 441 864
ALLIANT ENERGY 48,10$ +0,69% 47,61$ 48,31$ 47,48$ 789 950
ALLIANT TECHSYSTEM 134,50$ +0,49% 134,49$ 134,51$ 134,47$ 1 365 324
ALLIED HEALTHCARE 1,59$ -3,24% 1,62$ 1,62$ 1,59$ 3 650
ALLIED MOTION TECHNOLOGIES 35,00$ -1,35% 35,11$ 35,45$ 34,70$ 38 563
ALLISON TRANSMISSION HOLDINGS 43,69$ -2,65% 44,37$ 44,38$ 43,57$ 1 321 310
ALLOGENE THERAP RG 29,19$ -1,92% 29,40$ 29,98$ 29,06$ 480 344
ALLOT 7,31$ -1,22% 7,10$ 7,45$ 7,03$ 61 819
ALLSCRIPTS HEALTHCARE SOLUTIONS 10,39$ +0,48% 10,23$ 10,54$ 10,22$ 2 047 924
ALLSTATE 95,64$ -0,24% 95,02$ 96,28$ 95,02$ 1 416 338
ALLSTATE CORP DEP SHS SER A 25,59$ -0,79% 25,55$ 25,76$ 25,50$ 17 739
ALLSTATE DEP SH REP 1/1000TH 25,65$ -0,08% 25,65$ 25,68$ 25,63$ 29 425
ALLSTATE DEP SH SER G 26,15$ -0,30% 26,15$ 26,22$ 26,10$ 15 217
ALLSTATE DEP SHS REP 1/1000TH 25,81$ -0,58% 25,98$ 25,98$ 25,74$ 19 450
ALLSTATE DEP SHS SER F 25,80$ -0,54% 25,95$ 25,95$ 25,76$ 9 019
ALLSTATE DEP SHS SERIE C 24,98$ 0,00% 25,01$ 25,01$ 24,98$ 11 675
ALLY FINANCIAL 29,41$ -1,01% 29,39$ 29,74$ 29,30$ 1 737 978

Partenaires de Boursier.com