Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
AGILENT TECHNOLOGIES 68,36$ +0,97% 68,14$ 69,14$ 68,08$ 3 852 867
AGILYSYS 22,37$ +0,18% 22,49$ 22,59$ 22,27$ 69 185
AGIOS PHARMACEUTICALS 48,33$ -1,55% 49,43$ 50,50$ 48,04$ 518 181
AGM GROUP-A RG 17,60$ +0,57% 17,55$ 17,60$ 17,55$ 674
AGNC INVESTMENT CO 25,94$ +0,02% 26,04$ 26,06$ 25,84$ 42 233
AGNC INVT CCRP RG-D 25,17$ +0,20% 25,08$ 25,18$ 25,06$ 36 085
AGNICO EAGLE MINES 41,14$ +0,61% 40,83$ 41,22$ 40,72$ 724 162
AGREE REALTY 68,28$ +0,78% 67,91$ 68,40$ 67,70$ 271 475
AGROFRESH SOLUTIONS 2,52$ +13,51% 2,25$ 2,65$ 2,22$ 266 149
AIG - AMERICAN INTERNATIONAL GROUP 52,76$ +1,07% 52,46$ 52,84$ 52,19$ 3 340 962
AILERON THERAPTS RG 1,06$ +3,92% 1,01$ 1,07$ 0,97$ 107 255
AIMMUNE THERAPEUTICS 20,26$ +1,81% 20,01$ 20,34$ 19,96$ 341 905
AIR INDUSTRIES GROUP 1,09$ +1,87% 1,07$ 1,10$ 1,05$ 46 993
AIR LEASE 36,76$ +0,57% 36,79$ 37,01$ 36,71$ 771 252
AIR LEASE NCPRPRG-A 26,48$ +0,30% 26,44$ 26,48$ 26,43$ 4 881
AIR PRODUCTS & CHEMICALS 204,49$ +0,14% 206,87$ 206,87$ 204,10$ 775 961
AIR T 27,12$ +1,10% 27,19$ 27,33$ 26,76$ 1 522
AIR TRANSPORT SERVICES GROUP 21,97$ +0,27% 21,97$ 22,09$ 21,71$ 178 603
AIRCASTLE 19,67$ +0,20% 19,78$ 19,91$ 19,63$ 187 322
AIRGAIN 13,24$ 0,00% 13,26$ 13,52$ 13,01$ 95 443
AIRMEDIA GROUP ADR 1,74$ +6,10% 1,71$ 1,74$ 1,63$ 1 326
AIT THERAPEUTICS 5,15$ +3,00% 5,22$ 5,22$ 5,06$ 12 588
AK STEEL 1,99$ -7,01% 2,15$ 2,18$ 1,99$ 11 407 525
AKAMAI TECHNOLOGIES 77,89$ +0,17% 78,17$ 78,40$ 76,79$ 750 887
AKARI THERAPEUTICS ADR REP.100 2,29$ -1,71% 2,40$ 2,47$ 2,25$ 72 853
AKCEA THERAPETCS RG 21,20$ -0,80% 21,48$ 22,34$ 21,12$ 107 529
AKEBIA THERAPEUTICS 5,24$ -0,38% 5,28$ 5,35$ 5,18$ 513 512
AKERS BIOSCIENCES REG S 0,65$ +3,08% 0,66$ 0,66$ 0,65$ 58 620
AKORN 4,04$ -5,39% 4,30$ 4,34$ 4,03$ 1 223 564
AKOUSTIS TECHNOLOGIES 6,96$ +3,11% 6,76$ 7,01$ 6,66$ 330 737
ALABAMA 5% CP RG-A 26,01$ +0,04% 26,18$ 26,18$ 25,94$ 4 402
ALAMO GROUP 95,43$ +1,24% 94,86$ 96,41$ 94,32$ 39 816
ALAMOS GOLD CL A 4,53$ +2,03% 4,44$ 4,55$ 4,44$ 1 068 622
ALARM.COM HOLDINGS 59,46$ +0,76% 59,45$ 60,78$ 59,30$ 395 662
ALASKA AIR 60,59$ -1,25% 61,34$ 61,82$ 60,37$ 722 530
ALASKA SYSTEMS COMMUNICATIONS 1,73$ +0,58% 1,72$ 1,74$ 1,72$ 37 861
ALBANY INTERNATIONAL CLASS A 74,25$ +0,99% 73,92$ 74,70$ 73,41$ 177 676
ALBEMARLE 66,80$ +0,69% 66,97$ 67,43$ 66,08$ 1 544 385
ALBERTON ACQ UTS 10,28$ +0,19% 10,26$ 10,28$ 10,26$ 63 298
ALBERTON ACQU. DS 0,22$ -4,35% 0,22$ 0,22$ 0,22$ 400
ALBERTON ACQUISITION CL A 10,03$ +0,10% 10,05$ 10,05$ 10,03$ 99
ALBERTSONS COMPANIES - 0,00% - - - -
ALBIREO PHARMA 33,61$ -0,41% 34,01$ 34,33$ 33,46$ 72 830
ALCENTRA CAPITAL 8,49$ -0,35% 8,51$ 8,57$ 8,44$ 31 036
ALCOA 23,01$ -0,99% 23,45$ 23,60$ 22,97$ 3 782 100
ALCON N 59,00$ +0,34% 58,71$ 59,06$ 58,66$ 536 398
ALDER BIOPHARMACEUTICALS 11,06$ +0,45% 11,10$ 11,23$ 10,92$ 486 044
ALDEYRA THERAPEUTICS 7,33$ +2,81% 7,15$ 7,41$ 7,11$ 141 995
ALECTOR RG 19,50$ +2,74% 19,10$ 19,80$ 18,94$ 52 423
ALEXANDER & BALDWIN 23,76$ +0,25% 23,85$ 23,97$ 23,71$ 251 079

Partenaires de Boursier.com