Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ADOMANI RG 0,34$ -2,86% 0,36$ 0,36$ 0,34$ 64 195
ADT RG 6,25$ -1,18% 6,26$ 6,35$ 6,17$ 917 609
ADTALEM GLOBAL EDUCATION 43,10$ -0,37% 42,82$ 43,39$ 42,68$ 97 111
ADTRAN 16,28$ -0,61% 16,23$ 16,34$ 16,11$ 45 579
ADURO BIOTECH 3,22$ -1,23% 3,24$ 3,31$ 3,16$ 54 496
ADVANCE AUTO PARTS INC. 160,63$ -3,40% 165,58$ 167,00$ 160,26$ 867 892
ADVANCED ACCELERATOR APPL. ADR 81,63$ +0,16% 81,63$ 82,05$ 81,50$ 12 119
ADVANCED DISP SVCS 32,13$ -0,03% 32,10$ 32,15$ 32,10$ 106 058
ADVANCED DRAINAGE SYSTEMS 29,95$ +9,15% 28,83$ 30,50$ 28,41$ 227 724
ADVANCED EMISSIONS SOLUTIONS 11,32$ -1,48% 11,43$ 11,45$ 11,21$ 70 950
ADVANCED ENERGY INDUSTRIES 49,71$ -2,40% 49,97$ 50,52$ 49,34$ 61 011
ADVANCED MICRO DEVICES INC 26,24$ -4,27% 26,99$ 27,10$ 26,19$ 34 947 138
ADVANCED SEMICONDUCTOR ENGINEERING, INC. 7,52$ -1,44% 7,52$ 7,54$ 7,42$ 968 245
ADVANSIX-WI 26,47$ -3,61% 27,06$ 27,06$ 26,36$ 21 407
ADVANTAGE INSRC RG - 0,00% - - - -
ADVANTAGE OIL AND GAS 2,50$ 0,00% 2,50$ 2,54$ 2,45$ 64 411
ADVAXIS 2,91$ -0,34% 2,89$ 3,01$ 2,85$ 77 414
ADVERUM BIOTECHNOLOGIES 9,01$ -2,70% 9,19$ 9,30$ 8,89$ 228 085
ADYNXX INC 6,33$ -2,76% 6,30$ 6,33$ 6,26$ 1 010
AECOM 31,66$ -1,92% 31,88$ 31,88$ 31,47$ 161 663
AEGEAN MARINE PETROLEUM NETWRK 0,65$ -28,76% 0,92$ 0,94$ 0,60$ 626 769
AEGION 14,87$ -2,75% 15,05$ 15,06$ 14,81$ 54 515
AEGLEA BIOTHERAPEUTICS 6,77$ -1,17% 6,90$ 6,90$ 6,71$ 28 274
AEGON ADR 1 SH 4,59$ -2,34% 4,55$ 4,61$ 4,54$ 496 586
AEHR TEST SYSTEMS 1,55$ -4,91% 1,60$ 1,60$ 1,55$ 758
AEMETIS 1,17$ 0,00% 1,14$ 1,19$ 1,14$ 4 284
AERCAP HOLDINGS NV 47,60$ -3,13% 48,21$ 48,56$ 47,52$ 339 065
AERIE PHARMACEUTICALS 39,50$ -1,52% 39,63$ 40,00$ 39,00$ 92 811
AEROCENTURY 8,32$ -0,42% 8,30$ 8,32$ 8,30$ 500
AEROHIVE NETWORKS 3,41$ -1,45% 3,44$ 3,44$ 3,40$ 41 061
AEROVIRONMENT 66,26$ -3,34% 67,95$ 68,50$ 66,14$ 59 867
AERPIO PHRMCTCLS RG 1,06$ +2,92% 1,03$ 1,06$ 1,03$ 133 796
AES CORPORATION 16,59$ +0,24% 16,45$ 16,59$ 16,42$ 1 622 716
AETERNA ZENTARIS INC 3,23$ +2,54% 3,13$ 3,28$ 3,13$ 39 100
AETHLON MEDICAL 0,39$ -6,31% 0,41$ 0,42$ 0,39$ 28 036
AETNA 212,70$ +0,33% 212,57$ 213,36$ 211,79$ 11 862 705
AEVI GENOMIC MEDICINE 0,19$ 0,00% 0,19$ 0,20$ 0,18$ 371 812
AFFILIATED MANAGERS GROUP 87,66$ -1,96% 88,17$ 88,19$ 87,10$ 98 827
AFFIMED THERAP 2,98$ -3,56% 3,03$ 3,08$ 2,96$ 465 979
AFG HLDG RG - 0,00% - - - -
AFLAC INCORPORATED 51,38$ -1,59% 51,88$ 51,89$ 51,25$ 720 178
AFT 7.5% CCPRP RG-A 25,24$ +0,06% 25,20$ 25,24$ 25,18$ 2 299
AG MORTGAGE INVESTMENT TRUST 15,76$ -0,54% 15,81$ 15,87$ 15,75$ 65 283
AGBA UTS 10,02$ 0,00% 10,02$ 10,03$ 10,02$ 13 875
AGCO 66,04$ -1,99% 66,42$ 67,03$ 65,88$ 120 661
AGEAGLE AERIAL SYSTEMS INC. 0,29$ -3,28% 0,31$ 0,31$ 0,28$ 33 457
AGENUS 2,92$ +0,69% 2,88$ 2,95$ 2,84$ 659 384
AGEX THERAPEUTIC RG 2,61$ +1,36% 2,59$ 2,77$ 2,59$ 36 961
AGILE THERAPEUTICS 1,32$ -4,35% 1,33$ 1,33$ 1,20$ 232 822
AGILENT TECHNOLOGIES 66,45$ -2,22% 67,18$ 67,22$ 66,15$ 2 313 586

Partenaires de Boursier.com