Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ACACIA COMMUNICATIONS 47,31$ +0,21% 47,50$ 48,02$ 47,15$ 653 061
ACACIA RES AC TECHS 3,13$ +0,97% 3,10$ 3,13$ 3,08$ 73 047
ACADIA HEALTHCARE COMPANY 32,71$ +1,46% 32,50$ 32,96$ 32,08$ 632 854
ACADIA PHARMACEUTICALS 25,96$ +2,45% 25,45$ 26,10$ 25,45$ 926 341
ACADIA REALTY TRUST 28,46$ 0,00% 28,59$ 28,59$ 28,34$ 426 209
ACAMAR W260226 0,68$ 0,00% - - - -
ACASTI PHARMA CLASS A 0,88$ -2,79% 0,91$ 0,91$ 0,86$ 126 993
ACCELERATE DIAGNOSTICS 19,05$ +0,32% 19,14$ 19,80$ 18,96$ 143 531
ACCELERON PHARMA 42,06$ +1,18% 41,92$ 42,63$ 41,60$ 218 995
ACCENTURE 178,81$ +0,30% 179,56$ 180,33$ 178,65$ 1 288 052
ACCESS NATIONAL 23,61$ -2,40% 24,18$ 24,23$ 23,40$ 252 267
ACCO BRANDS 7,83$ +0,90% 7,79$ 7,84$ 7,72$ 361 772
ACCURAY DEL 3,97$ +0,76% 3,95$ 4,00$ 3,93$ 1 008 807
ACE LIMITED 148,16$ +0,75% 147,47$ 148,38$ 146,83$ 939 465
ACELRX PHARMACEUTICALS 2,74$ -2,14% 2,81$ 2,86$ 2,70$ 899 742
ACER THERAPEUTICS INC 18,75$ -1,86% 19,30$ 19,30$ 18,20$ 101 072
ACETO CORP 0,13$ -23,67% 0,15$ 0,16$ 0,13$ 6 849 395
ACHAOGEN 0,11$ +2,23% 0,10$ 0,19$ 0,10$ 48 269 395
ACHIEVE LIFE SCIENCES 1,00$ -9,91% 1,09$ 1,09$ 0,95$ 293 525
ACHIEVE LIFE SCIENCES 3,86$ +6,34% 3,65$ 3,95$ 3,65$ 161 094
ACHILLION PHARMACEUTICALS 2,84$ +1,07% 2,82$ 2,89$ 2,79$ 1 975 469
ACI WORLDWIDE 32,03$ +1,42% 31,75$ 32,17$ 31,75$ 611 699
ACLARIS THERAPEUTICS 5,12$ +1,79% 5,08$ 5,13$ 4,84$ 745 073
ACM CCRP RG-F 25,94$ +0,19% 25,90$ 25,94$ 25,86$ 20 571
ACM RESEARCH CL A 18,09$ +2,55% 17,64$ 18,39$ 17,64$ 34 854
ACME UNITED CORP. 19,51$ -8,96% 21,22$ 21,22$ 19,88$ 24 852
ACMR PTRS ACQN RG-A 9,75$ 0,00% 9,75$ 9,75$ 9,75$ 1
ACNB 37,70$ +0,27% 37,70$ 37,70$ 37,50$ 4 601
ACORDA THERAPEUTICS 10,16$ -1,17% 10,35$ 10,51$ 9,81$ 1 055 528
ACORN INTERNATIONAL ADR 20 SHS 25,65$ -6,07% 27,00$ 27,00$ 24,73$ 7 173
ACT II GLOBAL ACQUISITION UNIT 10,05$ -0,13% 10,05$ 10,05$ 10,05$ 515
ACT II-A RG 9,69$ +0,21% 9,69$ 9,69$ 9,69$ 20 000
ACTINIUM PHARMACEUTICALS 0,29$ +4,25% 0,28$ 0,30$ 0,28$ 849 749
ACTIVISION BLIZZARD 42,29$ +0,24% 42,46$ 42,78$ 41,84$ 5 076 081
ACTUA 0,71$ -8,81% 0,78$ 0,89$ 0,68$ 5 592 565
ACTUANT 22,98$ +0,44% 23,08$ 23,28$ 22,79$ 188 468
ACUITY BRANDS 135,51$ -0,57% 137,63$ 137,63$ 135,38$ 245 790
ACUSHNET HOLDNGS RG 24,36$ +0,08% 24,46$ 24,61$ 24,22$ 116 074
ACXIOM CORPORATION 54,40$ -0,58% 55,38$ 55,50$ 54,27$ 341 991
ADAMAS PHARMACEUTICALS 4,99$ -1,19% 5,09$ 5,15$ 4,93$ 488 018
ADAMIS PHARMACEUTICALS 1,50$ -0,66% 1,53$ 1,60$ 1,49$ 475 083
ADAMS RES & ENERGY 34,10$ +0,83% 34,44$ 34,44$ 33,79$ 3 364
ADAPTIMMUNE SP ADR REP.6 ACT. 3,67$ +1,10% 3,59$ 3,73$ 3,59$ 114 216
ADDUS HOMECARE 69,55$ +1,55% 68,70$ 70,04$ 68,18$ 46 810
ADDVANTAGE MEDIA GROUP 1,32$ -1,23% 1,34$ 1,34$ 1,25$ 20 743
ADECOAGRO 6,35$ +1,60% 6,30$ 6,44$ 6,28$ 554 116
ADESTO TECHNOLOGIES 7,64$ +1,33% 7,63$ 7,79$ 7,57$ 187 579
ADIAL PHRMCTCALS RG 2,27$ -0,87% 2,29$ 2,31$ 2,21$ 12 590
ADIENT 17,36$ +1,22% 17,23$ 17,57$ 16,91$ 1 014 280
ADMA BIOLOGICS 4,59$ -2,13% 4,73$ 4,73$ 4,37$ 1 244 178

Partenaires de Boursier.com