Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
WEBSTER FIN.SH F 26,19$ -0,23% 26,46$ 26,46$ 26,01$ 5 960
WEBSTER FINANCIAL 46,92$ +1,45% 45,88$ 47,10$ 45,88$ 525 451
WEC ENERGY GR 92,96$ +0,06% 92,76$ 93,12$ 92,23$ 1 536 354
WEIBO SP ADS-A 47,55$ -5,37% 50,54$ 51,01$ 47,50$ 2 761 520
WEIDAI CL.A ADS 6,26$ +3,47% 6,07$ 6,26$ 6,07$ 5
WEIGHT WATCHERS INTERNATIONAL 37,35$ +5,51% 35,65$ 37,41$ 35,35$ 1 620 330
WEIGHT WATCHERS INTERNATIONAL 66,86$ +6,11% 64,66$ 67,86$ 64,02$ 2 184 548
WEINGARTEN RLTY INVSTORS SBI 29,35$ +0,72% 29,08$ 29,38$ 28,99$ 515 999
WEIS MARKETS 35,90$ -1,62% 36,29$ 36,54$ 35,76$ 70 394
WELBILT 18,02$ +0,33% 17,87$ 18,07$ 17,69$ 927 790
WELLCARE HEALTH PLANS 274,45$ +0,07% 273,66$ 274,58$ 271,20$ 1 042 050
WELLESLEY BANCORP INC 30,91$ -1,71% 30,91$ 30,91$ 30,91$ 10
WELLS FARGO 49,97$ +0,73% 49,34$ 50,22$ 49,32$ 21 198 951
WELLS FARGO DEP 1/1000 PF A V 25,97$ -0,08% 25,96$ 26,05$ 25,96$ 193 703
WELLS FARGO DEP SH CL A SR T 25,41$ -0,08% 25,43$ 25,47$ 25,41$ 37 323
WELLS FARGO DEP SH REP 1/1000 26,69$ -0,07% 26,75$ 26,79$ 26,69$ 87 229
WELLS FARGO DEP SHARES 25,37$ -0,08% 25,34$ 25,40$ 25,34$ 17 505
WELLS FARGO DEP SHS REP 1/1000 25,32$ -0,20% 25,39$ 25,39$ 25,32$ 8 300
WELLS FARGO DEP.A 28,58$ -0,66% 28,84$ 28,84$ 28,57$ 78 432
WELLS FARGO DEP-A-Y 26,75$ +0,04% 26,78$ 26,82$ 26,72$ 43 333
WELLTOWER 92,09$ +1,00% 91,14$ 92,38$ 90,97$ 1 896 712
WELLTOWER 6.5% S.I 65,98$ -0,09% 65,44$ 66,09$ 65,34$ 248 321
WENDY'S 21,60$ +0,98% 21,38$ 21,65$ 21,30$ 3 650 297
WERNER ENTERPRISES 36,29$ -0,58% 36,44$ 36,88$ 36,28$ 670 906
WESBANCO 38,19$ +0,13% 37,90$ 38,34$ 37,83$ 154 867
WESCO AIRCRAFT HOLDINGS 11,01$ +0,09% 11,00$ 11,02$ 10,99$ 1 501 983
WESCO INTERNATIONAL INC 47,57$ +0,36% 47,24$ 48,01$ 47,08$ 295 366
WEST BANCORP 22,38$ +0,18% 22,16$ 22,60$ 22,16$ 43 162
WEST PHARMACEUTICAL SERVICES 140,85$ -0,54% 141,12$ 141,82$ 139,90$ 268 679
WESTAMER BANCORP 64,41$ +1,40% 63,83$ 64,54$ 63,08$ 121 896
WESTAR ENERGY 54,00$ -1,96% 55,24$ 55,48$ 53,47$ 51 172 064
WESTELL TECH 1,30$ 0,00% 1,29$ 1,32$ 1,28$ 15 757
WESTERN ALLIANCE BANCORP 48,01$ +3,81% 46,85$ 48,40$ 46,50$ 2 001 357
WESTERN ASSET HIGH INCOME FD2 6,53$ +0,46% 6,51$ 6,53$ 6,50$ 281 784
WESTERN ASSET HIGH YIELD DEF 14,62$ +0,27% 14,61$ 14,63$ 14,60$ 54 899
WESTERN ASSET INVEST GRADE DEF 20,48$ +0,29% 20,38$ 20,83$ 20,38$ 16 300
WESTERN ASSET MRTGE DEF OPPORT 24,12$ +0,84% 24,02$ 24,27$ 23,92$ 22 484
WESTERN COPPER AND GOLD 0,68$ +2,90% 0,65$ 0,70$ 0,65$ 73 765
WESTERN DIGITAL CORPORATION 58,13$ -2,50% 59,08$ 59,21$ 57,26$ 3 324 362
WESTERN GAS PARTNERS 49,55$ -1,08% 49,22$ 50,49$ 49,08$ 2 617 258
WESTERN LITHIUM USA 3,03$ +1,34% 3,05$ 3,07$ 3,00$ 52 407
WESTERN MIDSTREAM PARTNERS LP 22,79$ -0,78% 23,02$ 23,17$ 22,58$ 1 444 802
WESTERN NEW ENGLAND BANCORP 9,47$ +0,21% 9,39$ 9,52$ 9,34$ 50 545
WESTERN UNION 24,03$ +0,38% 23,89$ 24,13$ 23,78$ 3 606 478
WESTLAKE CHEMICAL 61,79$ +0,95% 61,38$ 62,70$ 61,22$ 335 165
WESTLAKE CHEMICAL PARTNERS 22,80$ -0,96% 23,02$ 23,15$ 22,65$ 159 486
WESTMORELAND COAL 0,15$ -25,00% 0,24$ 0,24$ 0,15$ 3 753 486
WESTMORELAND RESOURCE PARTNERS 2,07$ +0,61% 2,06$ 2,14$ 2,02$ 18 332
WESTPAC BANKING CORP ADR 19,79$ +0,25% 19,70$ 19,82$ 19,70$ 245 265
WESTPORT FUEL SYSTEMS 2,62$ +4,38% 2,50$ 2,64$ 2,49$ 314 165

Partenaires de Boursier.com