Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
WALTER INVESTMENT MANAGEMENT CORP. 0,60$ -10,10% 0,66$ 0,66$ 0,56$ 641 696
WARRIOR MET COAL 27,72$ -1,46% 27,70$ 27,99$ 27,30$ 735 238
WASHING.TR BANCORP 52,33$ -1,25% 52,62$ 53,43$ 52,17$ 20 169
WASHINGTON FEDERAL 32,31$ -1,16% 32,36$ 32,93$ 32,24$ 489 049
WASHINGTON POST 689,27$ -1,24% 694,74$ 695,30$ 688,12$ 35 903
WASHINGTON PRIME GROUP PF I 20,22$ +0,70% 20,10$ 20,23$ 19,88$ 21 911
WASHINGTON PRIME GROUP PF H 21,85$ +0,23% 21,87$ 21,87$ 21,73$ 7 836
WASHINGTON REAL ESTATE INV TST 27,06$ -1,60% 27,39$ 27,45$ 27,02$ 1 350 974
WASTE CONNECTIONS 94,48$ -0,43% 94,74$ 95,24$ 94,26$ 822 317
WASTE MANAGEMENT 108,13$ +0,12% 107,37$ 108,90$ 107,34$ 1 362 358
WATERS 208,20$ -0,91% 207,88$ 210,58$ 207,28$ 493 958
WATERSTONE FINL 16,69$ -0,30% 16,67$ 16,77$ 16,64$ 152 681
WATFORD HOLDINGS RG 25,33$ -1,09% 25,50$ 25,75$ 25,07$ 72 198
WATSCO 156,46$ -0,52% 156,18$ 158,97$ 154,99$ 188 911
WATSCO B 163,15$ +1,34% 170,15$ 170,15$ 163,15$ 58
WATTS WATER TECHNOLOGIES CL-A 82,05$ -1,43% 82,55$ 83,03$ 81,59$ 172 118
WAVE LIFE SCIENCES 26,20$ +0,46% 25,91$ 26,46$ 25,28$ 503 671
WAYFAIR A 150,40$ +1,44% 148,00$ 151,30$ 146,16$ 1 492 686
WAYSIDE TECHNOLOGY GROUP 12,06$ -1,39% 12,04$ 12,06$ 11,81$ 1 398
WD-40 CO 163,00$ -0,60% 163,18$ 164,50$ 162,63$ 113 341
WEATHERFORD INTERNATIONAL 0,36$ -3,81% 0,36$ 0,40$ 0,35$ 134 114
WEB.COM GROUP 27,99$ 0,00% 27,99$ 28,01$ 27,98$ 3 061 810
WEBSTER FIN.SH F 24,80$ -0,32% 24,88$ 24,88$ 24,75$ 9 627
WEBSTER FINANCIAL 49,07$ -1,25% 49,22$ 49,83$ 48,95$ 341 072
WEC ENERGY GR 80,90$ +0,81% 80,05$ 81,36$ 80,05$ 1 559 863
WEIBO SP ADS-A 53,10$ -10,06% 56,29$ 56,85$ 53,03$ 5 568 628
WEIDAI CL.A ADS 9,82$ -1,41% 9,83$ 9,85$ 9,81$ 1 436
WEIGHT WATCHERS INTERNATIONAL 20,23$ -2,79% 20,59$ 20,91$ 20,16$ 1 667 093
WEIGHT WATCHERS INTERNATIONAL 66,86$ +6,11% 64,66$ 67,86$ 64,02$ 2 184 548
WEINGARTEN RLTY INVSTORS SBI 28,93$ -0,17% 28,90$ 28,99$ 28,66$ 1 289 458
WEIS MARKETS 38,21$ -3,09% 39,15$ 39,61$ 38,00$ 124 960
WELBILT 16,45$ -1,61% 16,60$ 16,77$ 16,45$ 668 274
WELLCARE HEALTH PLANS 274,70$ +0,10% 272,50$ 276,01$ 271,33$ 717 104
WELLESLEY BANCORP INC 35,04$ -0,09% 35,04$ 35,04$ 35,04$ 299
WELLS FARGO 45,70$ -0,44% 45,44$ 46,23$ 45,41$ 22 271 448
WELLS FARGO DEP 1/1000 PF A V 26,22$ -0,23% 26,30$ 26,30$ 26,15$ 9 813
WELLS FARGO DEP SH CL A SR T 25,61$ -0,16% 25,65$ 25,71$ 25,61$ 154 073
WELLS FARGO DEP SH REP 1/1000 26,40$ -0,30% 26,51$ 26,52$ 26,32$ 90 715
WELLS FARGO DEP SHARES 25,06$ -0,12% 25,05$ 25,10$ 25,05$ 26 709
WELLS FARGO DEP SHS REP 1/1000 25,06$ -0,36% 25,06$ 25,13$ 25,06$ 20 301
WELLS FARGO DEP.A 28,45$ -0,21% 28,50$ 28,50$ 28,33$ 31 280
WELLS FARGO DEP-A-Y 25,65$ -0,27% 25,72$ 25,72$ 25,59$ 81 504
WELLTOWER 80,04$ +0,70% 79,19$ 80,15$ 78,92$ 1 356 492
WELLTOWER 6.5% S.I 65,98$ -0,09% 65,44$ 66,09$ 65,34$ 248 321
WENDY'S 18,73$ +0,05% 18,62$ 18,90$ 18,55$ 3 086 663
WERNER ENTERPRISES 33,74$ +1,05% 33,22$ 34,00$ 33,09$ 1 075 438
WESBANCO 38,32$ -0,47% 38,18$ 38,75$ 38,18$ 97 231
WESCO AIRCRAFT HOLDINGS 10,19$ -0,39% 10,14$ 10,33$ 10,14$ 319 964
WESCO INTERNATIONAL INC 51,53$ -0,79% 51,49$ 52,15$ 51,10$ 547 093
WEST BANCORP 21,17$ +2,27% 20,59$ 21,28$ 20,57$ 77 429

Partenaires de Boursier.com