Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
AQUAVENTURE RG 18,30$ -0,05% 18,34$ 18,48$ 17,95$ 56 664
AQUESTIVE THERP RG 4,23$ -6,21% 4,50$ 4,50$ 4,12$ 180 305
AQUINOX PHARMACEUTICALS 2,62$ +1,95% 2,56$ 2,64$ 2,50$ 32 038
AR PTRS ACQN UTS 25 10,00$ 0,00% 10,00$ 10,00$ 10,00$ 82
ARADIGM 0,38$ -16,67% 0,45$ 0,50$ 0,38$ 412 303
ARALEZ PHARMACTICLS 0,03$ -19,58% 0,04$ 0,04$ 0,02$ 6 765 888
ARAMARK 31,56$ +1,12% 31,38$ 31,67$ 31,06$ 1 686 615
ARATANA THERAPEUTICS 4,76$ -0,83% 4,82$ 4,82$ 4,71$ 231 493
ARAVIVE 6,19$ +0,32% 6,17$ 6,24$ 5,93$ 18 364
ARBOR 8.5% S.C PF 26,14$ +0,46% 26,00$ 26,17$ 25,95$ 3 600
ARC DOCUMENT SOLUTIONS 2,08$ -3,26% 2,15$ 2,15$ 2,06$ 40 217
ARC GROUP WORLDWIDE 0,51$ +4,08% 0,46$ 0,52$ 0,45$ 6 090
ARCA BIOPHARMA 6,97$ -0,57% 6,98$ 7,01$ 6,78$ 65 209
ARCADIA BIOSCIENCES 5,20$ +2,16% 5,09$ 5,45$ 5,05$ 38 088
ARCBEST 26,43$ -0,53% 26,79$ 26,79$ 26,13$ 180 060
ARCELORMITTAL 15,85$ +0,96% 16,00$ 16,04$ 15,78$ 1 511 882
ARCH CAP GRP 34,40$ -0,12% 34,59$ 34,72$ 34,30$ 731 644
ARCH CAP.DEP.SH E 23,44$ +0,04% 23,45$ 23,50$ 23,43$ 25 167
ARCH CAP.DEP.SH F 24,63$ +0,24% 24,65$ 24,65$ 24,56$ 29 496
ARCH COAL REGISTERED CL A 88,61$ +0,32% 89,61$ 89,61$ 88,01$ 175 178
ARCHER DANIELS MIDLAND COMPANY 39,15$ -0,13% 39,36$ 39,39$ 38,82$ 3 369 034
ARCHROCK 9,25$ +1,98% 9,24$ 9,27$ 9,06$ 522 413
ARCHROCK PARTNERS LP 15,30$ +2,62% 14,98$ 15,71$ 14,79$ 2 106 900
ARCIMOTO RG 2,95$ 0,00% 2,99$ 3,04$ 2,95$ 16 431
ARCO PLATFORM-A RG 36,29$ +1,31% 36,21$ 37,72$ 35,79$ 16 547
ARCONIC 22,25$ +0,18% 22,33$ 22,51$ 22,14$ 3 207 257
ARCOS DORADOS HOLDINGS CL.A 6,30$ +2,11% 6,18$ 6,33$ 6,08$ 600 744
ARCOSA RG-WI 34,42$ -2,71% 35,36$ 36,00$ 34,27$ 395 375
ARCTURUS THERAPEUTICS LTD 6,45$ +3,53% 6,30$ 6,45$ 6,22$ 7 207
ARCUS BIOSCIENS RG 8,96$ -0,88% 9,22$ 9,49$ 8,90$ 117 150
ARDAGH GROUP-A RG 14,78$ +0,54% 14,80$ 14,83$ 14,67$ 52 736
ARDELYX 2,81$ +2,93% 2,74$ 2,86$ 2,74$ 72 131
ARDMORE SHIPPING 7,05$ -0,28% 7,12$ 7,14$ 6,96$ 225 109
ARENA PHARMAC 53,41$ +0,39% 53,20$ 53,83$ 52,79$ 501 185
ARES 7% SER.A PF 25,70$ -0,50% 25,72$ 25,75$ 25,68$ 1 609
ARES CAPITAL 17,88$ -0,28% 17,96$ 18,02$ 17,86$ 1 253 423
ARES COMMERCIAL REAL ESTATE 15,12$ +0,80% 15,09$ 15,12$ 15,02$ 54 325
ARES MANAGEMENT 26,55$ +0,95% 26,45$ 26,56$ 26,05$ 1 218 527
ARES MGT 7%NCP RG-A 26,80$ +0,30% 26,79$ 26,83$ 26,55$ 12 452
ARGAN 47,35$ -0,86% 48,06$ 48,30$ 47,30$ 88 305
ARGEN-X SPADR 1 SH. 137,38$ +4,02% 132,97$ 137,50$ 132,81$ 537 959
ARGO GROUP INTERNATIONAL HDLGS 58,85$ +5,37% 57,50$ 59,25$ 55,10$ 212 580
ARGO GROUP INTERNATIONAL HDLGS 71,80$ +0,90% 71,39$ 71,84$ 71,23$ 169 708
ARGOS THERAPEUTICS 0,13$ -16,43% 0,14$ 0,16$ 0,12$ 17 910 299
ARGOS THERAPEUTICS 0,27$ -4,99% 0,26$ 0,28$ 0,25$ 758 984
ARIDIS PHARMA RG 9,32$ +0,51% 9,41$ 9,41$ 9,32$ 1 399
ARISTA NETWORKS 255,94$ +0,61% 256,87$ 259,47$ 254,78$ 875 043
ARK REST CORP 20,25$ +0,40% 20,38$ 20,45$ 20,20$ 1 937
ARLINGTON ASSET INVT CL.A 7,10$ +0,71% 7,08$ 7,10$ 7,00$ 244 915
ARLINGTON CCRP RG-C 23,25$ +0,08% 23,49$ 23,49$ 23,25$ 3 913

Partenaires de Boursier.com