Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,40$ -2,10% 1,38$ 1,43$ 1,37$ 4 347
10X GENOMICS RG-A 60,50$ -1,01% 61,71$ 62,42$ 59,82$ 392 008
111 SP ADS-A 4,70$ +3,98% 4,52$ 4,85$ 4,50$ 16 582
1347 PROPERTY INSURANCE HOLDGS 4,66$ -7,54% 4,80$ 4,80$ 4,66$ 1 772
1347PTY 8%CPRP RG-A 25,20$ +0,25% 25,28$ 25,33$ 25,20$ 108
180 DEGREE CAPITAL 2,16$ -0,92% 2,19$ 2,19$ 2,16$ 4 389
1800 FLOWERS.COM 14,22$ +1,14% 14,04$ 14,38$ 14,01$ 439 661
1895 BANCORP RG 9,84$ +0,61% 9,80$ 9,84$ 9,74$ 8 883
1ST BUSINESS FINANCIAL SVCES 24,50$ +2,55% 24,02$ 24,57$ 23,64$ 68 083
1ST CONSTITUTION 18,36$ -0,33% 18,39$ 18,39$ 17,95$ 59 419
1ST FINANCIAL IND 44,52$ +1,11% 44,23$ 44,82$ 44,13$ 112 252
1ST SEACOAST BNC RG 8,83$ -2,21% 9,32$ 9,35$ 8,83$ 71 638
1ST SOURCE CORP 46,82$ -0,74% 47,18$ 47,60$ 46,63$ 213 442
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 8,27$ -1,90% 8,39$ 8,52$ 8,22$ 298 211
22ND CENTURY GROUP 2,36$ +4,89% 2,25$ 2,37$ 2,23$ 1 427 817
2U 17,47$ -1,91% 17,80$ 17,93$ 17,32$ 3 734 238
360 FIN ADS-A 9,77$ +3,94% 9,41$ 9,90$ 9,40$ 357 957
3D SYSTEMS 8,40$ +0,72% 8,31$ 8,43$ 8,23$ 1 984 064
3M - MINNESOTA MINING & MANUFACTURING 166,76$ -0,19% 167,43$ 169,17$ 166,48$ 3 712 725
500.COM SP ADR CL.A REP.10 ACT 10,00$ -0,20% 10,09$ 10,14$ 9,78$ 267 616
51JOB INC ADR REP 1 ACT 73,09$ -0,54% 73,67$ 73,70$ 72,31$ 181 174
58.COM INC ADR A 55,88$ +0,27% 55,66$ 56,00$ 55,16$ 892 742
8.05 DRIVE CRP RG-C 24,35$ -1,42% 24,70$ 24,70$ 24,35$ 1 130
8.375 DRVE CRP RG-D 24,58$ +0,01% 24,55$ 24,60$ 24,55$ 3 645
8I ENTERPRISES DS 0,40$ -4,76% 0,40$ 0,40$ 0,40$ 65 086
8I ENTPS ACQN RG 9,99$ +0,09% 9,98$ 10,00$ 9,98$ 2 058
8I ENTPS ACQN UTS 10,55$ -2,45% 10,55$ 10,55$ 10,55$ 10
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 23,42$ -1,97% 23,86$ 24,21$ 23,32$ 1 480 666
9F INC ADR-A 10,81$ +0,09% 11,10$ 11,10$ 10,52$ 20 227
A H BELO CLASS A 3,66$ -0,27% 3,65$ 3,71$ 3,65$ 28 837
A MARK PRECIOUS METALS 12,04$ +5,63% 11,70$ 12,04$ 11,06$ 8 666
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 7,23$ -3,21% 7,47$ 7,53$ 7,22$ 837 056
AAC HOLDINGS 0,76$ -4,81% 0,79$ 0,80$ 0,75$ 235 296
AAON 48,90$ -1,35% 49,48$ 49,83$ 47,87$ 389 025
AAR 45,32$ -0,37% 45,52$ 45,61$ 44,30$ 462 060
AARON'S 60,20$ -0,12% 60,39$ 61,22$ 59,81$ 1 048 122
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 20,07$ -0,55% 20,17$ 20,23$ 20,05$ 1 017 950
ABBOTT LABORATORIES 83,58$ +0,42% 83,51$ 83,88$ 82,87$ 7 182 006
ABBVIE 72,39$ +1,00% 72,00$ 73,00$ 72,00$ 13 009 772
ABEONA THERAPEUTICS 3,26$ +0,62% 3,23$ 3,39$ 3,19$ 806 448
ABERCROMBIE & FITCH 15,72$ -1,69% 16,04$ 16,22$ 15,71$ 2 704 809
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 0,59$ -2,44% 0,60$ 0,63$ 0,59$ 58 638
ABIOMED INC 192,76$ +0,23% 193,00$ 196,49$ 191,68$ 1 104 061
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581

Partenaires de Boursier.com