Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,54$ +2,87% 1,57$ 1,57$ 1,51$ 32 169
111 SP ADS-A 8,61$ +10,95% 7,77$ 8,89$ 7,77$ 167 393
1347 PROPERTY INSURANCE HOLDGS 5,06$ -1,33% 5,09$ 5,09$ 5,01$ 8 019
1347PTY 8%CPRP RG-A 24,92$ -0,17% 24,63$ 25,14$ 24,63$ 2 695
180 DEGREE CAPITAL 1,93$ +0,58% 1,92$ 1,93$ 1,90$ 331 578
1800 FLOWERS.COM 18,92$ +0,91% 18,73$ 18,98$ 18,60$ 255 449
1895 BANCORP RG 9,50$ -1,78% 9,50$ 9,50$ 9,49$ 11 683
1ST BUSINESS FINANCIAL SVCES 21,25$ +1,19% 21,10$ 21,25$ 21,00$ 18 536
1ST CONSTITUTION 18,52$ +0,82% 18,38$ 18,52$ 18,38$ 9 534
1ST FINANCIAL IND 41,48$ +0,85% 41,41$ 42,11$ 40,90$ 39 580
1ST SOURCE CORP 45,97$ +2,38% 45,11$ 46,12$ 44,73$ 43 879
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 7,78$ +2,23% 7,63$ 7,85$ 7,63$ 1 065 884
22ND CENTURY GROUP 1,92$ +3,23% 1,85$ 1,95$ 1,84$ 1 286 259
2U 61,98$ +0,57% 61,88$ 62,42$ 61,20$ 479 493
360 FIN ADS-A 21,08$ -7,58% 22,50$ 22,70$ 20,67$ 69 601
3D SYSTEMS 11,11$ +2,68% 10,86$ 11,22$ 10,79$ 1 197 795
3M - MINNESOTA MINING & MANUFACTURING 219,50$ +0,44% 218,01$ 219,55$ 217,18$ 1 557 402
3PEA INTERNATIONAL 8,68$ +4,08% 8,34$ 8,89$ 8,30$ 319 187
500.COM SP ADR CL.A REP.10 ACT 12,47$ 0,00% 12,56$ 12,56$ 12,36$ 10 487
51JOB INC ADR REP 1 ACT 92,09$ -0,86% 92,86$ 93,43$ 91,73$ 401 138
58.COM INC ADR A 72,70$ +0,96% 72,18$ 72,89$ 70,97$ 805 440
8.05 DRIVE CRP RG-C 24,74$ +1,72% 24,69$ 24,74$ 24,42$ 600
8.375 DRVE CRP RG-D 24,91$ +0,14% 25,10$ 25,10$ 24,89$ 1 035
8I ENTPS ACQN UTS 10,08$ -0,10% 10,08$ 10,08$ 10,08$ 5 000
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 23,17$ +1,62% 22,85$ 23,32$ 22,80$ 818 732
A H BELO CLASS A 4,00$ +1,27% 3,92$ 4,00$ 3,92$ 7 457
A MARK PRECIOUS METALS 11,21$ -1,01% 11,28$ 11,28$ 11,07$ 3 609
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 7,04$ +0,43% 7,01$ 7,04$ 6,96$ 323 339
AAC HOLDINGS 1,62$ +10,96% 1,49$ 1,63$ 1,36$ 398 877
AAON 48,83$ +2,18% 47,79$ 49,14$ 47,39$ 135 777
AAR 33,22$ +2,56% 32,54$ 33,57$ 32,54$ 162 542
AARON'S 52,92$ +1,89% 52,29$ 53,34$ 51,80$ 379 238
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 20,64$ -0,48% 20,60$ 20,71$ 20,58$ 1 598 882
ABBOTT LABORATORIES 76,09$ +2,13% 74,63$ 76,41$ 74,43$ 6 823 488
ABBVIE 78,66$ +0,65% 78,15$ 79,66$ 77,75$ 9 856 931
ABEONA THERAPEUTICS 8,24$ +3,13% 8,02$ 8,35$ 7,84$ 517 981
ABERCROMBIE & FITCH 27,86$ +1,38% 27,51$ 27,87$ 26,79$ 1 923 244
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 1,52$ -0,21% 1,50$ 1,55$ 1,45$ 68 588
ABIOMED INC 262,18$ +0,48% 260,81$ 263,95$ 256,16$ 736 798
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 37,93$ +1,15% 37,52$ 38,17$ 37,45$ 294 142
ABRAXAS PETROLEUM 1,51$ +3,42% 1,47$ 1,55$ 1,45$ 1 251 033
AC IMMUNE N 4,84$ +1,68% 4,65$ 4,87$ 4,63$ 96 990
ACACIA COMMUNICATIONS 59,20$ +1,81% 58,46$ 59,80$ 58,40$ 381 084

Partenaires de Boursier.com