Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,55$ +0,65% 1,53$ 1,55$ 1,50$ 15 187
111 SP ADS-A 8,80$ +2,21% 8,44$ 8,90$ 8,44$ 47 262
1347 PROPERTY INSURANCE HOLDGS 5,03$ -0,61% 4,96$ 5,11$ 4,96$ 4 558
1347PTY 8%CPRP RG-A 25,04$ +0,52% 24,67$ 25,05$ 24,67$ 1 500
180 DEGREE CAPITAL 1,93$ 0,00% 1,93$ 1,94$ 1,92$ 76 312
1800 FLOWERS.COM 19,07$ +0,79% 19,00$ 19,17$ 18,85$ 298 938
1895 BANCORP RG 9,50$ -1,78% 9,50$ 9,50$ 9,49$ 76
1ST BUSINESS FINANCIAL SVCES 21,13$ -0,56% 21,25$ 21,25$ 21,10$ 7 077
1ST CONSTITUTION 18,43$ -0,49% 18,48$ 18,55$ 18,43$ 2 804
1ST FINANCIAL IND 41,87$ +0,94% 41,82$ 42,23$ 41,38$ 37 144
1ST SOURCE CORP 46,05$ +0,17% 45,80$ 46,22$ 45,64$ 24 558
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 7,78$ 0,00% 7,76$ 7,88$ 7,34$ 276 421
22ND CENTURY GROUP 1,98$ +3,13% 1,92$ 2,00$ 1,86$ 1 406 146
2U 61,85$ -0,21% 62,06$ 63,06$ 61,69$ 464 260
360 FIN ADS-A 20,83$ -1,19% 20,96$ 21,80$ 20,71$ 37 243
3D SYSTEMS 11,03$ -0,72% 11,16$ 11,16$ 10,99$ 656 187
3M - MINNESOTA MINING & MANUFACTURING 219,08$ -0,19% 219,00$ 219,75$ 218,10$ 2 032 566
3PEA INTERNATIONAL 8,99$ +3,57% 8,69$ 9,09$ 8,65$ 340 100
500.COM SP ADR CL.A REP.10 ACT 11,95$ -4,17% 12,59$ 12,67$ 11,75$ 75 155
51JOB INC ADR REP 1 ACT 95,02$ +3,18% 92,00$ 95,18$ 90,84$ 778 527
58.COM INC ADR A 70,70$ -2,75% 72,34$ 72,44$ 70,28$ 859 627
8.05 DRIVE CRP RG-C 24,75$ +0,01% 24,75$ 24,87$ 24,75$ 962
8.375 DRVE CRP RG-D 24,90$ -0,06% 24,90$ 24,90$ 24,90$ 400
8I ENTPS ACQN UTS 10,08$ 0,00% 10,08$ 10,08$ 10,08$ 42 010
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 23,14$ -0,13% 23,32$ 23,68$ 22,87$ 2 417 875
A H BELO CLASS A 3,96$ -1,00% 3,96$ 4,00$ 3,96$ 7 053
A MARK PRECIOUS METALS 11,05$ -1,47% 11,01$ 11,60$ 10,98$ 11 495
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 7,15$ +1,56% 7,05$ 7,24$ 7,05$ 471 185
AAC HOLDINGS 1,54$ -4,94% 1,61$ 1,61$ 1,49$ 211 380
AAON 49,18$ +0,72% 48,99$ 49,45$ 48,30$ 122 355
AAR 33,97$ +2,26% 33,28$ 34,14$ 33,22$ 222 111
AARON'S 53,27$ +0,66% 53,07$ 53,86$ 52,65$ 458 224
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 20,61$ -0,15% 20,69$ 20,73$ 20,60$ 1 728 957
ABBOTT LABORATORIES 76,75$ +0,85% 76,05$ 76,87$ 75,67$ 5 846 049
ABBVIE 78,67$ +0,01% 79,23$ 79,59$ 78,44$ 7 041 695
ABEONA THERAPEUTICS 8,27$ +0,49% 8,27$ 8,32$ 7,90$ 229 236
ABERCROMBIE & FITCH 28,39$ +1,90% 27,94$ 28,48$ 27,75$ 1 324 587
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 1,56$ +3,09% 1,54$ 1,57$ 1,52$ 45 217
ABIOMED INC 270,83$ +3,30% 260,06$ 276,77$ 258,02$ 1 112 862
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 37,71$ -0,58% 37,85$ 37,92$ 37,47$ 219 930
ABRAXAS PETROLEUM 1,43$ -5,30% 1,51$ 1,52$ 1,41$ 1 146 935
AC IMMUNE N 4,76$ -1,45% 4,88$ 4,88$ 4,73$ 49 585
ACACIA COMMUNICATIONS 60,25$ +1,77% 59,50$ 60,62$ 58,63$ 368 919

Partenaires de Boursier.com