Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
XPRESSPA GROUP 4,71$ +158,79% 1,90$ 5,45$ 1,90$ 15 983 950
DPW HOLDINGS 0,37$ +121,44% 0,18$ 0,37$ 0,17$ 36 538 153
AEROHIVE NETWORKS 4,44$ +39,18% 4,45$ 4,49$ 4,42$ 19 484 667
MARATHON PATENT GROUP 3,45$ +29,21% 2,80$ 3,49$ 2,80$ 2 256 878
SPHERIX 2,90$ +27,76% 2,31$ 2,98$ 2,16$ 829 768
HF FOODS GROUP INC 32,20$ +27,42% 25,67$ 34,58$ 23,43$ 26 668
US GLOBAL INVESTORS CLASS A 1,70$ +27,32% 1,36$ 2,06$ 1,34$ 3 596 655
NORTHERN DYNASTY MINERALS 0,59$ +26,72% 0,48$ 0,62$ 0,46$ 11 278 647
OVERSTOCK.COM 13,50$ +25,46% 11,01$ 13,88$ 10,80$ 13 765 841
KBL MERGER DS090919 0,24$ +24,90% 0,30$ 0,30$ 0,24$ 8 100
BARNWELL INDUSTRIES 1,46$ +24,79% 1,15$ 1,46$ 1,12$ 25 079
8I ENTERPRISES DS 0,34$ +21,43% 0,31$ 0,34$ 0,31$ 61 066
VIRTRA 2,84$ +21,37% 2,31$ 2,84$ 2,29$ 23 382
PREDICTIVE ONCOLOGY 0,67$ +21,16% 0,54$ 0,69$ 0,54$ 121 562
FRANCESCA'S HOLDINGS 0,48$ +20,00% 0,40$ 0,51$ 0,40$ 1 045 346
INOVIO PHARMACEUTICALS 3,02$ +19,84% 2,64$ 3,04$ 2,62$ 4 278 603
NXT-ID 0,89$ +17,37% 0,76$ 0,96$ 0,76$ 2 053 780
OASMIA PHARMACEUTICAL AB ADR R 1,56$ +17,05% 1,38$ 1,68$ 1,32$ 79 983
MYRIAD GENETICS 26,52$ +16,98% 22,83$ 26,73$ 22,07$ 3 109 667
LIANLUO SMART LIMITED 1,25$ +16,82% 1,17$ 1,25$ 1,17$ 2 387
PRIORITY TECHNOLOGY HOLDINGS 7,92$ +16,81% 7,22$ 7,95$ 6,74$ 14 181
ALKALINE WATER COMPANY 1,90$ +16,56% 1,66$ 1,90$ 1,63$ 457 152
QEP RESOURCES 7,11$ +15,99% 6,26$ 7,23$ 6,13$ 8 425 667
US ENERGY CORP 0,47$ +15,82% 0,45$ 0,47$ 0,41$ 71 960
WAH FU EDU RG 2,95$ +15,69% 2,94$ 3,35$ 2,56$ 38 491
NEMAURA MEDICAL 0,98$ +15,65% 0,86$ 0,98$ 0,86$ 77 154
RIOT BLOCKCHAIN 3,79$ +14,85% 3,66$ 3,95$ 3,51$ 10 282 303
GENOCEA BIOSCIENCES 4,03$ +14,81% 3,63$ 4,18$ 3,55$ 2 857 746
BARNES & NOBLE EDUCATION WI 3,59$ +14,33% 3,11$ 3,71$ 3,11$ 1 153 465
ACASTI PHARMA CLASS A 1,20$ +14,29% 1,14$ 1,33$ 1,10$ 14 148 309
FUELCELL ENERGY 0,17$ +13,74% 0,16$ 0,21$ 0,13$ 25 602 293
FUTURE FINTECH GROUP 1,41$ +13,59% 1,29$ 1,55$ 1,20$ 297 430
ELTEK 4,44$ +13,55% 3,91$ 4,68$ 3,91$ 741 434
MICRON TECHNOLOGY 37,04$ +13,34% 35,86$ 37,61$ 35,70$ 98 850 089
ODONATE THERPTCS RG 31,76$ +12,94% 27,82$ 32,97$ 27,66$ 529 508
NAVIOS MARITIME 3,94$ +12,57% 3,53$ 3,98$ 3,43$ 111 720
BLACK RIDGE ACQ DS2017 0,45$ +12,50% 0,40$ 0,45$ 0,39$ 342 491
MONEYGRAM INTERNATIONAL 2,57$ +12,23% 2,34$ 2,75$ 2,31$ 6 185 741
FUWEI FILMS HOLDINGS CO 2,12$ +12,11% 1,98$ 2,17$ 1,86$ 80 282
PUYI INC 9,74$ +11,83% 8,84$ 9,85$ 8,44$ 69 358
GEE GROUP 0,86$ +11,69% 0,86$ 0,94$ 0,85$ 9 277
SILVERSUN TECHNOLOGIES 3,11$ +11,66% 2,90$ 3,19$ 2,65$ 27 289
SPI ENERGY RG 2,20$ +11,56% 1,95$ 2,39$ 1,95$ 69 125
KADMON HOLDINGS 1,84$ +11,52% 1,76$ 1,87$ 1,70$ 3 039 488
PROFESSIONAL DIVERSITY NETWORK 2,64$ +11,39% 2,37$ 2,86$ 2,37$ 14 608
CTI IND 3,21$ +11,33% 3,13$ 3,21$ 3,13$ 3 949
ENSCO ROWAN PLC 8,46$ +11,17% 7,80$ 8,72$ 7,74$ 10 787 473
MEDALST DIV REIT RG 4,90$ +11,11% 4,59$ 4,90$ 4,59$ 6 602
SILVERCREST METALS 4,22$ +11,05% 3,89$ 4,22$ 3,82$ 68 887
AIRNET TNLGY SP ADR REP.10 SHS 1,71$ +11,04% 1,52$ 1,73$ 1,50$ 14 179

Partenaires de Boursier.com