Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,30$ -1,52% 1,32$ 1,37$ 1,26$ 22 852
111 SP ADS-A 6,75$ 0,00% 6,65$ 6,81$ 6,50$ 16 152
1347 PROPERTY INSURANCE HOLDGS 5,60$ 0,00% 5,70$ 5,77$ 5,60$ 7 645
1347PTY 8%CPRP RG-A 25,10$ +0,42% 25,10$ 25,10$ 25,10$ 922
180 DEGREE CAPITAL 1,97$ -0,51% 1,97$ 1,98$ 1,94$ 20 836
1800 FLOWERS.COM 20,14$ +0,75% 20,17$ 20,38$ 20,07$ 89 342
1895 BANCORP RG 9,35$ -1,06% 9,36$ 9,36$ 9,17$ 19 921
1ST BUSINESS FINANCIAL SVCES 23,38$ -0,50% 23,50$ 23,50$ 23,30$ 1 822
1ST CONSTITUTION 18,82$ -0,58% 19,10$ 19,10$ 18,82$ 7 419
1ST FINANCIAL IND 38,63$ +0,68% 38,06$ 39,08$ 38,06$ 6 753
1ST SOURCE CORP 45,22$ +1,44% 44,46$ 45,49$ 44,46$ 31 731
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 7,56$ +5,15% 7,23$ 7,64$ 7,18$ 177 638
22ND CENTURY GROUP 2,02$ -6,91% 2,13$ 2,16$ 2,02$ 868 572
2U 38,09$ +6,13% 36,27$ 38,14$ 36,16$ 440 394
360 FIN ADS-A 14,14$ +3,44% 13,72$ 14,24$ 13,72$ 72 776
3D SYSTEMS 8,35$ +2,39% 8,22$ 8,49$ 8,19$ 641 761
3M - MINNESOTA MINING & MANUFACTURING 170,50$ +2,23% 167,85$ 170,71$ 167,57$ 1 802 009
500.COM SP ADR CL.A REP.10 ACT 9,38$ +3,93% 9,07$ 9,38$ 8,83$ 14 547
51JOB INC ADR REP 1 ACT 73,64$ +4,89% 70,95$ 73,94$ 70,67$ 80 920
58.COM INC ADR A 62,25$ +5,89% 59,56$ 63,20$ 59,25$ 812 312
8.05 DRIVE CRP RG-C 24,75$ -0,60% 24,43$ 24,75$ 24,43$ 31
8.375 DRVE CRP RG-D 25,11$ +0,41% 25,11$ 25,11$ 25,11$ 400
8I ENTERPRISES DS 0,28$ 0,00% 0,28$ 0,28$ 0,28$ 68 200
8I ENTPS ACQN RG 9,91$ -0,40% 9,94$ 9,94$ 9,91$ 31
8I ENTPS ACQN UTS 10,30$ 0,00% 10,30$ 10,30$ 10,30$ 10 000
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 24,81$ +2,52% 24,39$ 25,15$ 24,39$ 429 269
A H BELO CLASS A 3,61$ -2,96% 3,70$ 3,70$ 3,60$ 18 990
A MARK PRECIOUS METALS 12,78$ +0,95% 12,56$ 12,83$ 12,56$ 1 701
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,49$ +0,62% 6,48$ 6,55$ 6,44$ 103 421
AAC HOLDINGS 0,67$ -6,59% 0,71$ 0,75$ 0,66$ 271 587
AAON 48,77$ +1,54% 48,31$ 49,16$ 48,31$ 31 594
AAR 33,18$ +2,38% 32,68$ 33,72$ 32,68$ 93 379
AARON'S 60,22$ -1,11% 61,19$ 61,41$ 60,06$ 233 069
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 19,13$ +2,14% 18,92$ 19,19$ 18,89$ 1 050 392
ABBOTT LABORATORIES 83,35$ +1,58% 82,45$ 83,46$ 81,92$ 2 346 393
ABBVIE 78,38$ -0,34% 78,88$ 79,20$ 77,01$ 3 227 632
ABEONA THERAPEUTICS 5,14$ -4,11% 5,56$ 5,60$ 5,05$ 617 530
ABERCROMBIE & FITCH 16,00$ -0,25% 16,14$ 16,60$ 15,82$ 1 746 651
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 1,10$ +0,92% 1,08$ 1,11$ 1,05$ 27 960
ABIOMED INC 258,22$ +0,81% 258,12$ 262,67$ 257,00$ 249 836
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 39,89$ -0,28% 40,39$ 40,63$ 39,77$ 99 078
ABRAXAS PETROLEUM 1,08$ -3,98% 1,12$ 1,15$ 1,06$ 1 183 891
AC IMMUNE N 5,72$ -1,38% 5,87$ 5,93$ 5,62$ 47 044

Partenaires de Boursier.com