Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 38,47€ +2,48% 37,77€ 38,54€ 37,46€ 1 103 028
AIR LIQUIDE 107,30€ +1,13% 106,70€ 108,45€ 106,40€ 1 000 583
AIRBUS GROUP (EX-EADS) 91,48€ +3,25% 89,18€ 91,77€ 88,61€ 2 067 671
ARCELORMITTAL 19,72€ +2,72% 19,27€ 19,82€ 19,16€ 5 327 685
ATOS 72,36€ +6,41% 68,86€ 72,81€ 67,73€ 574 462
AXA 19,35€ +0,84% 19,29€ 19,53€ 19,24€ 8 560 870
BNP PARIBAS 41,90€ +3,01% 40,86€ 42,16€ 40,74€ 7 030 808
BOUYGUES 33,75€ +2,15% 33,29€ 34,00€ 33,02€ 1 162 743
CAPGEMINI 98,46€ +1,71% 97,54€ 99,14€ 96,28€ 582 937
CARREFOUR 15,14€ +1,95% 14,99€ 15,20€ 14,84€ 3 504 110
CREDIT AGRICOLE 10,23€ +3,50% 9,89€ 10,28€ 9,86€ 10 620 690
DANONE 64,13€ +2,10% 63,34€ 64,44€ 63,19€ 2 233 377
DASSAULT SYSTEMES 111,10€ +2,30% 109,10€ 111,35€ 108,50€ 391 223
ENGIE (EX GDF SUEZ) 12,65€ +3,18% 12,35€ 12,69€ 12,35€ 8 047 894
ESSILORLUXOTTICA 111,05€ +1,32% 110,40€ 111,05€ 109,95€ 1 232 229
HERMES INTERNATIONAL 481,30€ +0,48% 481,60€ 483,00€ 474,80€ 77 298
KERING (EX-PPR) 409,70€ +2,58% 407,00€ 411,70€ 400,40€ 282 308
LEGRAND 51,08€ +1,71% 50,48€ 51,18€ 50,24€ 614 244
L'OREAL 209,50€ +0,87% 209,60€ 211,80€ 209,30€ 568 523
LVMH 254,35€ +2,05% 250,75€ 256,14€ 248,40€ 622 217
MICHELIN 89,08€ +3,15% 87,22€ 89,48€ 86,30€ 639 749
ORANGE 14,77€ +1,23% 14,71€ 14,91€ 14,69€ 7 059 748
PERNOD RICARD 148,80€ +5,91% 145,15€ 148,80€ 144,30€ 1 182 117
PSA GROUPE (EX-PEUGEOT) 18,23€ +4,65% 17,50€ 18,38€ 17,43€ 4 511 732
PUBLICIS 49,70€ +1,66% 49,33€ 49,86€ 48,48€ 1 083 471
RENAULT 56,31€ +1,90% 55,50€ 56,65€ 54,90€ 1 865 193
SAFRAN 108,65€ +3,18% 106,10€ 109,10€ 105,60€ 1 061 078
SAINT-GOBAIN 30,60€ +0,92% 30,33€ 30,75€ 30,01€ 1 786 526
SANOFI 79,79€ +2,18% 78,23€ 80,17€ 77,98€ 3 138 234
SCHNEIDER ELECTRIC 63,18€ +2,33% 62,24€ 63,36€ 61,72€ 1 411 787
SOCIETE GENERALE 30,41€ +2,77% 29,74€ 30,59€ 29,60€ 6 339 584
SODEXO 92,04€ +3,16% 89,80€ 92,64€ 88,94€ 392 683
STMICROELECTRONICS 12,24€ +2,04% 12,11€ 12,25€ 11,88€ 4 491 835
TECHNIPFMC 18,90€ +1,26% 18,29€ 18,98€ 18,25€ 2 313 549
TOTAL 48,47€ +1,48% 47,91€ 48,77€ 47,84€ 7 733 000
UNIBAIL-WFD 147,32€ +2,86% 144,80€ 148,04€ 144,56€ 627 753
VALEO 25,10€ +0,36% 25,10€ 25,26€ 24,31€ 2 074 471
VEOLIA ENVIRONNEMENT 18,39€ +1,97% 18,14€ 18,45€ 18,10€ 1 934 080
VINCI 74,78€ +1,47% 73,38€ 75,14€ 72,86€ 1 722 988
VIVENDI 21,45€ +1,66% 21,25€ 21,57€ 21,21€ 3 123 264

Partenaires de Boursier.com