Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,31$ -5,07% 1,40$ 1,40$ 1,31$ 15 441
111 SP ADS-A 2,86$ -3,05% 2,91$ 3,06$ 2,85$ 24 441
1347 PROPERTY INSURANCE HOLDGS 5,07$ -1,48% 5,07$ 5,07$ 5,07$ 404
1347PTY 8%CPRP RG-A 26,00$ -2,29% 25,89$ 26,25$ 25,61$ 2 336
180 DEGREE CAPITAL 2,17$ +1,40% 2,16$ 2,17$ 2,12$ 45 316
1800 FLOWERS.COM 18,73$ +1,85% 18,68$ 18,93$ 18,53$ 261 545
1895 BANCORP RG 9,34$ +0,32% 9,42$ 9,42$ 9,34$ 1 106
1ST BUSINESS FINANCIAL SVCES 24,05$ +0,97% 24,05$ 24,14$ 23,93$ 5 843
1ST CONSTITUTION 17,19$ -1,49% 17,28$ 17,28$ 17,07$ 8 146
1ST FINANCIAL IND 41,93$ +0,74% 42,12$ 42,12$ 41,63$ 24 913
1ST SEACOAST BNC RG 8,91$ -0,22% 8,92$ 8,94$ 8,90$ 31 558
1ST SOURCE CORP 45,26$ -0,15% 45,84$ 46,04$ 45,20$ 22 959
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 7,02$ +2,93% 6,98$ 7,09$ 6,89$ 458 212
22ND CENTURY GROUP 1,90$ -1,04% 1,93$ 1,94$ 1,87$ 456 275
2U 17,45$ +5,12% 16,75$ 17,70$ 16,70$ 2 620 654
360 FIN ADS-A 10,29$ -1,81% 10,68$ 10,68$ 10,19$ 203 658
3D SYSTEMS 6,98$ +2,20% 7,00$ 7,17$ 6,94$ 1 434 402
3M - MINNESOTA MINING & MANUFACTURING 162,94$ +0,90% 163,71$ 163,95$ 161,78$ 3 197 998
500.COM SP ADR CL.A REP.10 ACT 9,63$ +1,80% 9,69$ 9,91$ 9,59$ 28 324
51JOB INC ADR REP 1 ACT 72,33$ +4,31% 70,20$ 75,00$ 70,20$ 372 363
58.COM INC ADR A 54,82$ +4,02% 53,99$ 55,21$ 53,86$ 904 993
8.05 DRIVE CRP RG-C 25,09$ +0,38% 25,09$ 25,09$ 25,09$ 400
8.375 DRVE CRP RG-D 24,61$ +0,05% 24,95$ 24,96$ 24,49$ 1 718
8I ENTERPRISES DS 0,42$ -4,55% 0,42$ 0,42$ 0,42$ 300
8I ENTPS ACQN RG 9,98$ +0,10% 9,94$ 9,98$ 9,94$ 3 394
8I ENTPS ACQN UTS 10,52$ -1,41% 10,52$ 10,52$ 10,52$ 1 388
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 24,75$ -0,24% 25,14$ 25,14$ 24,67$ 957 587
A H BELO CLASS A 3,58$ 0,00% 3,60$ 3,60$ 3,53$ 8 132
A MARK PRECIOUS METALS 14,11$ +0,79% 14,28$ 14,44$ 14,05$ 6 308
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 7,02$ -0,14% 7,12$ 7,16$ 7,00$ 204 256
AAC HOLDINGS 0,65$ +8,33% 0,62$ 0,67$ 0,60$ 286 086
AAON 47,38$ +0,66% 47,84$ 48,87$ 47,35$ 146 655
AAR 42,40$ +0,43% 42,82$ 42,84$ 41,96$ 174 755
AARON'S 64,38$ +0,03% 65,00$ 65,31$ 64,36$ 427 888
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 18,63$ +0,87% 18,69$ 18,71$ 18,59$ 1 292 521
ABBOTT LABORATORIES 85,56$ +0,92% 85,79$ 86,13$ 85,33$ 4 579 762
ABBVIE 66,56$ +3,31% 65,04$ 66,87$ 64,97$ 9 818 384
ABEONA THERAPEUTICS 2,23$ +1,36% 2,25$ 2,27$ 2,15$ 373 559
ABERCROMBIE & FITCH 15,79$ +1,02% 15,90$ 16,14$ 15,56$ 2 194 663
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 0,64$ +4,07% 0,62$ 0,67$ 0,57$ 210 199
ABIOMED INC 192,31$ -0,36% 195,00$ 195,00$ 190,22$ 469 561
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 38,93$ +1,04% 38,97$ 39,22$ 38,68$ 234 411
ABRAXAS PETROLEUM 0,48$ +6,20% 0,48$ 0,50$ 0,47$ 1 638 982

Partenaires de Boursier.com