Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,71$ +1,79% 1,69$ 1,71$ 1,67$ 36 822
111 SP ADS-A 10,11$ +1,20% 10,11$ 10,50$ 9,95$ 9 417
1347 PROPERTY INSURANCE HOLDGS 5,31$ +1,05% 5,45$ 5,45$ 5,28$ 8 096
1347PTY 8%CPRP RG-A 24,55$ -1,80% 25,10$ 25,10$ 24,55$ 760
180 DEGREE CAPITAL 1,99$ -1,97% 1,98$ 2,02$ 1,98$ 66 996
1800 FLOWERS.COM 12,74$ -1,85% 12,94$ 12,98$ 12,60$ 212 189
1ST BUSINESS FINANCIAL SVCES 20,76$ +0,29% 20,60$ 21,05$ 20,60$ 20 075
1ST CONSTITUTION 19,82$ -1,10% 19,97$ 20,25$ 19,82$ 8 180
1ST FINANCIAL IND 47,71$ +1,12% 46,91$ 47,95$ 46,91$ 14 915
1ST SOURCE CORP 47,38$ -0,06% 47,16$ 48,56$ 46,97$ 36 402
21ST CENTURY FOX 48,16$ -0,23% 48,10$ 48,41$ 47,88$ 9 931 654
21VIANET GRP.CL.A ADR REP.6 SH 11,45$ -2,22% 11,65$ 11,65$ 11,16$ 450 026
22ND CENTURY GROUP 2,84$ +4,80% 2,67$ 2,94$ 2,63$ 2 523 911
2U 53,69$ -1,31% 54,77$ 55,18$ 53,09$ 611 050
3D SYSTEMS 13,11$ +1,94% 12,70$ 13,23$ 12,55$ 1 408 244
3M - MINNESOTA MINING & MANUFACTURING 209,00$ +2,00% 203,24$ 209,77$ 202,60$ 2 580 844
3PEA INTERNATIONAL 3,76$ -0,27% 3,83$ 3,84$ 3,75$ 19 550
500.COM SP ADR CL.A REP.10 ACT 7,94$ +5,31% 7,46$ 7,96$ 7,46$ 49 418
51JOB INC ADR REP 1 ACT 66,80$ -2,01% 67,42$ 67,80$ 65,23$ 136 689
58.COM INC ADR A 60,82$ -5,44% 63,50$ 63,60$ 60,19$ 1 227 258
8.05 DRIVE CRP RG-C 25,00$ -0,20% 25,05$ 25,05$ 25,00$ 1 224
8.375 DRVE CRP RG-D 25,14$ +0,11% 25,14$ 25,14$ 25,14$ 455
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 18,57$ -0,11% 18,35$ 18,71$ 18,14$ 977 628
A H BELO CLASS A 4,63$ +1,98% 4,54$ 4,63$ 4,54$ 8 861
A MARK PRECIOUS METALS 12,70$ +1,52% 12,59$ 12,70$ 12,59$ 291
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,11$ -1,77% 6,17$ 6,21$ 6,07$ 178 111
AAC HOLDINGS 1,99$ -15,68% 2,36$ 2,40$ 1,89$ 881 373
AAON 39,28$ -4,10% 40,68$ 41,41$ 39,17$ 466 148
AAR 45,61$ -1,49% 45,89$ 46,27$ 45,20$ 214 508
AARON'S 50,16$ +1,01% 49,17$ 50,39$ 48,75$ 411 920
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 20,14$ +0,95% 19,96$ 20,18$ 19,93$ 3 261 230
ABBOTT LABORATORIES 72,04$ +1,85% 70,48$ 72,33$ 70,36$ 9 523 668
ABBVIE 91,53$ +1,54% 89,73$ 92,00$ 89,20$ 8 615 689
ABEONA THERAPEUTICS 8,25$ +2,48% 8,00$ 8,32$ 7,65$ 449 218
ABERCROMBIE & FITCH 16,75$ -4,45% 17,13$ 17,14$ 16,34$ 2 632 165
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 2,90$ -0,68% 3,00$ 3,01$ 2,84$ 13 486
ABIOMED INC 319,77$ -0,31% 318,04$ 332,15$ 315,38$ 750 189
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 31,47$ +1,65% 30,75$ 31,56$ 30,53$ 508 123
ABRAXAS PETROLEUM 1,74$ -0,57% 1,75$ 1,80$ 1,70$ 870 536
AC IMMUNE N 9,77$ +1,24% 9,64$ 9,84$ 9,40$ 35 219
ACACIA COMMUNICATIONS 45,01$ +0,16% 44,49$ 45,42$ 43,64$ 526 543
ACACIA RES AC TECHS 3,06$ -2,86% 3,10$ 3,15$ 3,00$ 109 552
ACADIA HEALTHCARE COMPANY 32,54$ -14,03% 37,61$ 39,31$ 28,02$ 11 578 511
ACADIA PHARMACEUTICALS 18,93$ +1,61% 18,48$ 19,23$ 18,12$ 1 740 949

Partenaires de Boursier.com