Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
IMMUNE DESIGN 5,83$ +310,56% 5,82$ 5,83$ 5,80$ 26 289 611
ZOSANO PHARMA 5,89$ +166,74% 2,60$ 6,65$ 2,52$ 75 498 717
GTX 1,55$ +76,14% 0,89$ 1,58$ 0,88$ 2 050 351
PERNIX THERAPEUTICS HOLDINGS 0,39$ +35,60% 0,27$ 0,44$ 0,26$ 15 993 272
BLACK RIDGE ACQ DS2017 0,37$ +32,14% 0,28$ 0,37$ 0,28$ 620
INFINITY PHARMACEUTICALS 1,70$ +24,74% 1,34$ 1,72$ 1,30$ 931 004
GRAND CANYON EDUCATION 117,60$ +21,04% 110,94$ 119,89$ 103,83$ 1 367 162
DELPHI TECH(S) RG 21,68$ +18,79% 19,23$ 21,98$ 18,76$ 4 572 404
PROFESSIONAL DIVERSITY NETWORK 1,19$ +18,25% 1,09$ 1,21$ 1,02$ 12 105
ADIAL PHRMCTCALS RG 3,98$ +18,10% 3,35$ 4,59$ 3,29$ 5 480 060
ATTUNITY 23,53$ +18,06% 23,39$ 23,74$ 23,30$ 7 905 777
CAREER EDUCATION 16,41$ +17,75% 15,20$ 17,72$ 15,05$ 1 477 896
AVIS BUDGET GROUP 34,56$ +17,53% 33,92$ 34,76$ 32,29$ 21 184 670
NANOVIBRONIX 3,73$ +16,48% 3,38$ 3,74$ 3,38$ 29 592
ACHIEVE LIFE SCIENCES 1,81$ +15,18% 1,57$ 1,82$ 1,55$ 145 163
PINTEC TECHNOLOGY CL A ADR 11,00$ +14,46% 10,98$ 11,00$ 10,98$ 681
ENGLOBAL 0,89$ +14,24% 0,89$ 0,89$ 0,89$ 329
BOSTON BEER CO CLASS A 306,36$ +14,19% 280,52$ 308,83$ 276,00$ 397 959
VALERITAS HOLDINGS 0,45$ +14,18% 0,42$ 0,46$ 0,42$ 9 600 019
ROGERS CORP. 155,63$ +13,95% 131,06$ 159,50$ 131,06$ 354 157
HTG MOLECULAR DIAGNOSTICS 2,71$ +13,87% 2,60$ 2,91$ 2,56$ 868 136
SENSEONICS HOLDINGS 2,71$ +13,87% 2,35$ 2,77$ 2,31$ 4 745 876
IDERA PHARMACEUT RG 3,00$ +13,64% 2,65$ 3,09$ 2,59$ 752 433
DIVERSICARE HEALTHCARE SERVICE 3,68$ +13,23% 3,39$ 3,75$ 3,30$ 9 079
HARSCO 24,80$ +13,04% 22,49$ 25,22$ 22,47$ 1 539 306
TIMKENSTEEL 13,93$ +12,88% 12,21$ 14,58$ 11,53$ 1 114 871
BIOHITECH GLOBAL 2,48$ +12,73% 2,27$ 2,48$ 2,20$ 23 544
COOL HOLDINGS 2,85$ +12,65% 2,58$ 2,86$ 2,47$ 1 244 382
KAZIA THRPTS SP ADR 10 SH. 3,73$ +12,35% 3,23$ 3,82$ 3,18$ 20 386
BALLANTYNE STRONG 1,65$ +12,24% 1,50$ 1,70$ 1,50$ 48 339
ODYSSEY MARINE EXPLORATION 6,71$ +12,21% 5,87$ 6,89$ 5,85$ 33 994
DINE BRANDS GLOBAL 99,19$ +12,07% 94,75$ 99,75$ 94,66$ 1 260 817
WIRELESS TELECOM GR 1,82$ +11,90% 1,64$ 1,84$ 1,64$ 25 932
NAVIDEA BIOPHARMACEUTICALS 0,16$ +11,84% 0,15$ 0,17$ 0,15$ 281 434
CELGENE DS311230 0,85$ +11,84% 0,81$ 0,85$ 0,79$ 51 261
GSV CAPITAL 6,82$ +11,80% 6,13$ 6,85$ 6,13$ 472 842
ELECTROCORE RG 7,66$ +11,26% 6,88$ 7,75$ 6,85$ 79 871
AC IMMUNE N 4,66$ +10,71% 4,20$ 4,72$ 4,17$ 835 285
PEDEVCO 2,08$ +10,64% 1,95$ 2,12$ 1,88$ 147 806
GOLDEN MINERALS 0,33$ +10,36% 0,31$ 0,33$ 0,31$ 150 385
TORCHLIGHT ENERGY RESOURCES 1,41$ +10,16% 1,30$ 1,44$ 1,30$ 697 993
CANGO SP ADS 9,98$ +9,94% 9,99$ 10,00$ 9,74$ 4 883
PIER 1 IMPORTS 1,12$ +9,80% 1,02$ 1,12$ 1,02$ 4 283 984
TRINITY BIOTECH ADR 2,99$ +9,71% 2,68$ 2,99$ 2,68$ 34 603
SID NACIONAL SP ADR 3,09$ +9,57% 2,89$ 3,10$ 2,86$ 6 803 755
COMMUNITY HEALTH 4,45$ +9,46% 4,70$ 5,00$ 4,34$ 5 794 735
BIOTIME 1,25$ +9,45% 1,26$ 1,29$ 1,17$ 1 264 219
ESTRE AMBIENTAL RG 1,87$ +9,36% 1,88$ 1,88$ 1,87$ 262
HORNBECK OFFSHORE SERVICES 1,78$ +9,20% 1,63$ 1,79$ 1,62$ 254 968
NOVUS THERAPEUTICS 4,75$ +9,20% 4,38$ 4,90$ 4,38$ 53 353

Partenaires de Boursier.com