Exclusif - Ce tableau présente les variations des valeurs françaises avant Bourse, à partir de 08h00. La fourchette de cotation est affichée en temps réel (source : Tradegate). La variation mesurée est celle entre le prix moyen de la fourchette et le dernier cours connu coté sur les systèmes d'Euronext Paris.

La méthodologie du Palmarès day-trader est la suivante :

Pendant la séance boursière, nous comparons le prix moyen de la fourchette des cotations temps réel de la plateforme privée Tradegate, aux cotations de 15 minutes auparavant sur Euronext Paris.



Valeur Fourchette Tradegate Cours Euronext Variation
PERNOD RICARD 153,250€ / 155,000€ 150,550€ +2,37%
LYXOR CHINA ENTERPRISE (HSCEI) UCITS ETF ACC 146,300€ / 146,940€ 144,560€ +1,43%
FAURECIA 39,650€ / 40,150€ 39,400€ +1,27%
MULTI UNITS FRANCE LYXOR JAPAN (TOPIX) (DR) UCITS 123,920€ / 124,820€ 123,100€ +1,03%
UBISOFT 67,540€ / 68,040€ 67,100€ +1,03%
AIR LIQUIDE 107,700€ / 107,950€ 106,850€ +0,91%
LYXOR HONG KONG (HSI) UCITS ETF D-EUR 29,885€ / 30,015€ 29,705€ +0,82%
SAFRAN 115,500€ / 116,300€ 115,150€ +0,65%
LEGRAND 57,680€ / 57,900€ 57,420€ +0,64%
AXA 20,850€ / 20,900€ 20,745€ +0,63%
MERSEN 28,250€ / 28,350€ 28,150€ +0,53%
INGENICO 55,080€ / 55,280€ 54,920€ +0,47%
VINCI 80,740€ / 80,880€ 80,520€ +0,36%
AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EU 1 707,20€ / 1 714,20€ 1 704,60€ +0,36%
SCHNEIDER ELECTRIC 68,300€ / 68,500€ 68,160€ +0,35%
EUROFINS SCIENTIFIC 340,600€ / 343,800€ 341,000€ +0,35%
MICHELIN 101,600€ / 101,900€ 101,400€ +0,35%
TOTAL 49,785€ / 49,945€ 49,695€ +0,34%
GENFIT 18,110€ / 18,270€ 18,130€ +0,33%
NATIXIS 4,412€ / 4,447€ 4,415€ +0,33%
SAINT-GOBAIN 32,715€ / 32,825€ 32,670€ +0,31%
VALEO 26,210€ / 26,470€ 26,260€ +0,30%
VALLOUREC 1,602€ / 1,628€ 1,610€ +0,29%
CREDIT AGRICOLE 10,208€ / 10,242€ 10,196€ +0,28%
ORANGE 13,445€ / 13,480€ 13,425€ +0,28%
L'OREAL 222,200€ / 222,600€ 221,800€ +0,27%
ACCORHOTELS 39,670€ / 39,820€ 39,650€ +0,24%
VEOLIA ENVIRONNEMENT 19,090€ / 19,180€ 19,090€ +0,24%
LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF DIST 228,150€ / 228,550€ 227,850€ +0,22%
AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF C 109,940€ / 110,220€ 109,840€ +0,22%
LYXOR EURO STOXX 50 (DR) UCITS ETF DIST 31,595€ / 31,620€ 31,540€ +0,21%
ENGIE (EX GDF SUEZ) 14,105€ / 14,195€ 14,120€ +0,21%
PSA GROUPE (EX-PEUGEOT) 21,310€ / 21,360€ 21,290€ +0,21%
AMUNDI ETF DAX UCITS ETF C/D 207,700€ / 208,100€ 207,500€ +0,19%
AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF 266,900€ / 267,100€ 266,500€ +0,19%
AIR FRANCE KLM 10,155€ / 10,225€ 10,175€ +0,15%
MULTI UNITS FRANCE LYXOR MSCI EMERGING MARKETS UCI 10,158€ / 10,276€ 10,204€ +0,13%
VIVENDI 24,010€ / 24,070€ 24,010€ +0,12%
LYXOR MSCI BRAZIL UCITS ETF ACC 20,455€ / 20,510€ 20,461€ +0,11%
BNP PARIBAS 42,055€ / 42,250€ 42,110€ +0,10%
AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF 239,400€ / 239,750€ 239,350€ +0,09%
SCOR SE 38,170€ / 38,500€ 38,300€ +0,09%
MULTI UNITS FRANCE LYXOR MSCI USA UCITS ETF DIST 235,500€ / 235,900€ 235,510€ +0,08%
LYXOR RUSSIA (DOW JONES RUSSIA GDR) UCITS ETF C-EU 35,280€ / 35,450€ 35,345€ +0,06%
BNP PARIBAS EASY FR BNP PARIBAS EASY S&P 500 UCITS 11,278€ / 11,298€ 11,282€ +0,05%
LVMH 293,950€ / 294,700€ 294,200€ +0,04%
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMEN 60,009€ / 60,191€ 60,090€ +0,02%
MULTI UNITS FRANCE LYXOR BUND DAILY (-2X) INVERSE 31,446€ / 31,551€ 31,495€ +0,01%
SUEZ 11,080€ / 11,110€ 11,095€ 0,00%
MULTI UNITS FRANCE LYXOR MSCI INDONESIA UCITS ETF 124,520€ / 124,820€ 124,670€ 0,00%
LYXOR BUND DAILY (2X) LEVERAGED UCITS ETF ACC 256,855€ / 257,904€ 257,380€ 0,00%
MULTI UNITS FRANCE LYXOR MSCI EUROPE UCITS ETF DIS 122,160€ / 122,380€ 122,280€ -0,01%
AMUNDI ETF MSCI WORLD EX EMU UCITS ETF (C/D) 277,950€ / 278,150€ 278,090€ -0,01%
AMUNDI 54,220€ / 54,600€ 54,420€ -0,02%
MULTI UNITS FRANCE LYXOR MSCI WORLD UCITS ETF DIST 180,080€ / 181,260€ 180,800€ -0,07%
RENAULT 59,480€ / 59,690€ 59,630€ -0,08%
LYXOR MSCI EM LATIN AMERICA UCITS ETF ACC 28,965€ / 29,070€ 29,045€ -0,09%
LYXOR MSCI GREECE UCITS ETF DIST 0,783€ / 0,791€ 0,788€ -0,10%
DANONE 65,489€ / 65,720€ 65,690€ -0,13%
LYXOR MSCI KOREA UCITS ETF LYXOR ETF MSCI KOREA C- 53,910€ / 54,120€ 54,120€ -0,19%
AMUNDI ETF SHORT EURO STOXX 50 UCITS ETF AMUNDI ET 14,880€ / 15,014€ 14,978€ -0,21%
LYXOR MSCI TAIWAN UCITS ETF C-EUR 12,432€ / 12,480€ 12,482€ -0,21%
LYXOR MSCI SOUTH AFRICA UCITS ETF ACC 32,110€ / 32,229€ 32,244€ -0,23%
SANOFI 74,920€ / 75,060€ 75,240€ -0,33%
LYXOR TURKEY (DJ TURKEY TITANS 20) UCITS ETF ACC 31,295€ / 31,650€ 31,604€ -0,42%
LYXOR COMMODITIES THOMSON REUTERS/CORECOMMODITY CR 14,879€ / 15,049€ 15,027€ -0,42%
LYXOR COMMODITIES THOMSON REUTERS/CORECOMMODITY CR 16,203€ / 16,439€ 16,398€ -0,47%
LYXOR MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF ACC 51,840€ / 52,040€ 52,240€ -0,57%
LYXOR NEW ENERGY UCITS ETF DIST 22,310€ / 22,415€ 22,500€ -0,61%
MULTI UNITS FRANCE LYXOR WORLD WATER UCITS ETF DIS 35,710€ / 35,885€ 36,035€ -0,66%
THALES 105,450€ / 106,150€ 106,850€ -0,98%
SOCIETE GENERALE 24,165€ / 24,385€ 24,545€ -1,10%

Partenaires de Boursier.com