Exclusif - Ce tableau présente les variations des valeurs françaises après Bourse, à partir de 17h45 et jusqu'à 22h. La fourchette de cotation est affichée en temps réel (source : Tradegate). La variation mesurée est celle entre le prix moyen de la fourchette et le dernier cours connu coté sur les systèmes d'Euronext Paris.

La méthodologie du Palmarès day-trader est la suivante :

Pendant la séance boursière, nous comparons le prix moyen de la fourchette des cotations temps réel de la plateforme privée Tradegate, aux cotations de 15 minutes auparavant sur Euronext Paris.



Valeur Fourchette Tradegate Cours Euronext Variation
CELLECTIS 15,680€ / 15,820€ 15,140€ +4,03%
MARIE BRIZARD WINE & SPIRITS 2,380€ / 2,410€ 2,385€ +0,42%
LYXOR TURKEY (DJ TURKEY TITANS 20) UCITS ETF ACC 30,675€ / 31,030€ 30,742€ +0,36%
SOCIETE GENERALE 25,195€ / 25,315€ 25,175€ +0,32%
MULTI UNITS FRANCE LYXOR WORLD WATER UCITS ETF DIS 36,005€ / 36,185€ 36,000€ +0,26%
SANOFI 75,460€ / 75,710€ 75,390€ +0,26%
LYXOR EASTERN EUROPE (CECE NTR EUR) UCITS ETF ACC 21,160€ / 21,245€ 21,160€ +0,20%
CREDIT AGRICOLE 10,446€ / 10,486€ 10,446€ +0,19%
LYXOR MSCI AC ASIA EX JAPAN UCITS ETF LYXOR ETF MS 102,620€ / 103,440€ 102,880€ +0,15%
AXA 20,780€ / 20,840€ 20,780€ +0,14%
LYXOR MSCI INDIA UCITS ETF C-EUR 15,320€ / 15,352€ 15,314€ +0,14%
MULTI UNITS FRANCE LYXOR MSCI INDONESIA UCITS ETF 126,720€ / 127,060€ 126,710€ +0,14%
LYXOR MSCI MALAYSIA UCITS ETF ACC 14,678€ / 14,752€ 14,695€ +0,14%
ATOS 82,780€ / 82,940€ 82,780€ +0,10%
LYXOR NEW ENERGY UCITS ETF DIST 22,350€ / 22,460€ 22,386€ +0,08%
AMUNDI ETF MSCI EUROPE CONSUMER STAPLES UCITS ETF 335,900€ / 336,250€ 335,800€ +0,08%
LYXOR MSCI SOUTH AFRICA UCITS ETF ACC 32,430€ / 32,560€ 32,470€ +0,08%
AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EU 1 701,80€ / 1 708,80€ 1 704,00€ +0,08%
MULTI UNITS FRANCE LYXOR DAILY SHORTDAX X2 UCITS E 4,477€ / 4,506€ 4,488€ +0,07%
AIR LIQUIDE 107,000€ / 107,150€ 107,000€ +0,07%
AMUNDI ETF SHORT EURO STOXX 50 UCITS ETF AMUNDI ET 14,892€ / 15,028€ 14,950€ +0,07%
AMUNDI ETF MSCI EUROPE MATERIALS UCITS ETF 348,100€ / 351,550€ 349,600€ +0,06%
MULTI UNITS FRANCE LYXOR MSCI USA UCITS ETF DIST 235,350€ / 235,800€ 235,430€ +0,06%
AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF 239,400€ / 239,750€ 239,450€ +0,05%
BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF C 9,849€ / 9,863€ 9,851€ +0,05%
MULTI UNITS FRANCE LYXOR MSCI EUROPE UCITS ETF DIS 122,440€ / 122,700€ 122,520€ +0,04%
AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF C 109,980€ / 110,060€ 109,980€ +0,04%
BNP PARIBAS EASY FR BNP PARIBAS EASY S&P 500 UCITS 11,270€ / 11,294€ 11,278€ +0,04%
LYXOR CHINA ENTERPRISE (HSCEI) UCITS ETF ACC 145,260€ / 145,680€ 145,420€ +0,03%
LYXOR MSCI TAIWAN UCITS ETF C-EUR 12,468€ / 12,516€ 12,488€ +0,03%
LYXOR EURO STOXX 50 (DR) UCITS ETF DIST 31,590€ / 31,620€ 31,595€ +0,03%
LYXOR MSCI KOREA UCITS ETF LYXOR ETF MSCI KOREA C- 53,900€ / 54,130€ 54,000€ +0,03%
LYXOR BUND DAILY (2X) LEVERAGED UCITS ETF ACC 256,512€ / 257,560€ 256,970€ +0,03%
MULTI UNITS FRANCE LYXOR EURO STOXX 50 DAILY (2X) 22,930€ / 23,040€ 22,980€ +0,02%
LYXOR MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF ACC 52,000€ / 52,210€ 52,100€ +0,01%
AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 279,171€ / 280,579€ 279,850€ +0,01%
BOLLORE 3,628€ / 3,656€ 3,642€ 0,00%
SAFRAN 115,150€ / 115,950€ 115,550€ 0,00%
IPSOS 21,340€ / 21,420€ 21,380€ 0,00%
ESSILORLUXOTTICA 106,700€ / 106,900€ 106,800€ 0,00%
SCHNEIDER ELECTRIC 67,980€ / 68,180€ 68,080€ 0,00%
VINCI 80,380€ / 80,540€ 80,460€ 0,00%
VALNEVA SE (EX-VIVALIS) 3,140€ / 3,160€ 3,150€ 0,00%
LYXOR RUSSIA (DOW JONES RUSSIA GDR) UCITS ETF C-EU 35,145€ / 35,215€ 35,180€ 0,00%
SUEZ 11,265€ / 11,295€ 11,280€ 0,00%
WORLDLINE 54,200€ / 54,600€ 54,400€ 0,00%
BENETEAU 10,680€ / 10,760€ 10,720€ 0,00%
PSA GROUPE (EX-PEUGEOT) 21,340€ / 21,400€ 21,370€ 0,00%
ORANGE 13,575€ / 13,615€ 13,595€ 0,00%
AMUNDI 55,180€ / 55,580€ 55,380€ 0,00%
VALEO 26,560€ / 26,820€ 26,690€ 0,00%
SOLUTIONS 30 (EX PC30) 11,200€ / 11,280€ 11,240€ 0,00%
AMUNDI ETF MSCI WORLD EX EMU UCITS ETF (C/D) 278,500€ / 278,750€ 278,640€ -0,01%
AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF 265,400€ / 265,650€ 265,550€ -0,01%
MULTI UNITS FRANCE LYXOR MSCI EMERGING MARKETS UCI 10,180€ / 10,198€ 10,190€ -0,01%
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMEN 59,980€ / 60,162€ 60,080€ -0,01%
LYXOR COMMODITIES THOMSON REUTERS/CORECOMMODITY CR 15,004€ / 15,155€ 15,083€ -0,02%
THALES 106,850€ / 107,400€ 107,150€ -0,02%
MULTI UNITS FRANCE LYXOR MSCI WORLD UCITS ETF DIST 180,280€ / 181,360€ 180,870€ -0,03%
VALLOUREC 1,758€ / 1,784€ 1,771€ -0,03%
LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF DIST 228,250€ / 228,600€ 228,500€ -0,03%
MULTI UNITS FRANCE LYXOR BUND DAILY (-2X) INVERSE 31,480€ / 31,586€ 31,547€ -0,04%
LYXOR MSCI EM LATIN AMERICA UCITS ETF ACC 28,610€ / 28,725€ 28,680€ -0,04%
AMUNDI ETF DAX UCITS ETF C/D 207,300€ / 207,500€ 207,500€ -0,05%
LYXOR HONG KONG (HSI) UCITS ETF D-EUR 29,795€ / 29,885€ 29,855€ -0,05%
IPSEN 125,100€ / 125,950€ 125,600€ -0,06%
LYXOR COMMODITIES THOMSON REUTERS/CORECOMMODITY CR 16,317€ / 16,439€ 16,394€ -0,09%
LYXOR MSCI BRAZIL UCITS ETF ACC 20,030€ / 20,085€ 20,077€ -0,10%
LYXOR MSCI GREECE UCITS ETF DIST 0,795€ / 0,803€ 0,799€ -0,11%
MULTI UNITS FRANCE LYXOR JAPAN (TOPIX) (DR) UCITS 122,460€ / 123,080€ 122,910€ -0,11%
AMUNDI ETF MSCI ITALY UCITS ETF 99,630€ / 99,730€ 99,810€ -0,13%
INNATE PHARMA 6,720€ / 6,810€ 6,775€ -0,15%
SAINT-GOBAIN 32,619€ / 32,729€ 32,735€ -0,18%
TOTAL 49,330€ / 49,490€ 49,510€ -0,20%
KERING (EX-PPR) 473,000€ / 475,000€ 475,400€ -0,29%
MULTI UNITS FRANCE LYXOR THAILAND (SET50 NET TR) U 215,100€ / 216,650€ 216,700€ -0,38%
LVMH 293,300€ / 294,100€ 295,100€ -0,47%
AIR FRANCE KLM 10,045€ / 10,115€ 10,130€ -0,49%

Partenaires de Boursier.com