Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 39,79€ +0,35% 39,74€ 39,92€ 39,44€ 406 634
AIR LIQUIDE 107,00€ +0,14% 106,70€ 107,60€ 106,60€ 594 557
AIRBUS GROUP (EX-EADS) 111,26€ +0,25% 111,16€ 111,92€ 110,64€ 1 336 861
ARCELORMITTAL 20,14€ +3,39% 19,34€ 20,48€ 19,23€ 8 082 873
ATOS 82,78€ -0,05% 82,88€ 83,30€ 82,14€ 222 468
AXA 20,78€ +0,17% 20,80€ 20,84€ 20,71€ 3 532 156
BNP PARIBAS 42,42€ +0,75% 42,14€ 42,63€ 42,03€ 3 189 041
BOUYGUES 31,25€ +0,81% 31,01€ 31,29€ 30,84€ 618 987
CAPGEMINI 102,30€ -0,24% 102,05€ 103,15€ 101,50€ 395 693
CARREFOUR 17,98€ -0,83% 18,09€ 18,12€ 17,86€ 1 373 025
CREDIT AGRICOLE 10,44€ +2,45% 10,19€ 10,50€ 10,19€ 8 112 985
DANONE 65,91€ +0,33% 65,59€ 66,13€ 65,50€ 997 437
DASSAULT SYSTEMES 128,44€ +0,08% 128,90€ 129,25€ 127,90€ 186 288
ENGIE (EX GDF SUEZ) 14,07€ -0,32% 14,06€ 14,12€ 14,03€ 2 597 025
ESSILORLUXOTTICA 106,80€ +0,95% 105,60€ 107,30€ 105,55€ 539 240
HERMES INTERNATIONAL 544,00€ +0,59% 541,60€ 544,79€ 540,20€ 27 228
KERING (EX-PPR) 475,40€ +0,40% 474,40€ 479,20€ 473,30€ 144 843
LEGRAND 57,72€ +0,52% 58,48€ 58,54€ 57,44€ 656 378
L'OREAL 224,70€ +1,31% 221,50€ 224,90€ 221,50€ 329 962
LVMH 295,10€ +0,31% 294,85€ 296,50€ 293,64€ 315 942
MICHELIN 102,25€ +0,84% 101,10€ 102,25€ 100,10€ 557 890
ORANGE 13,59€ +1,27% 13,43€ 13,65€ 13,42€ 7 407 939
PERNOD RICARD 150,00€ -0,37% 151,00€ 151,40€ 149,05€ 361 763
PSA GROUPE (EX-PEUGEOT) 21,37€ +0,38% 21,23€ 21,47€ 21,08€ 1 770 806
PUBLICIS 48,83€ +2,43% 47,68€ 49,00€ 47,53€ 498 501
RENAULT 58,91€ -1,21% 59,01€ 59,67€ 58,50€ 1 015 224
SAFRAN 115,55€ +0,35% 115,30€ 116,45€ 115,15€ 635 173
SAINT-GOBAIN 32,73€ +0,20% 32,67€ 32,82€ 32,45€ 1 221 283
SANOFI 75,39€ +0,20% 75,08€ 75,44€ 74,31€ 1 435 243
SCHNEIDER ELECTRIC 68,08€ -0,12% 68,16€ 68,22€ 67,81€ 871 988
SOCIETE GENERALE 25,17€ +2,57% 24,55€ 25,27€ 24,54€ 5 016 369
SODEXO 94,98€ +1,00% 94,00€ 95,06€ 93,60€ 170 607
STMICROELECTRONICS 14,63€ -0,44% 14,69€ 14,74€ 14,56€ 1 881 393
TECHNIPFMC 21,07€ +1,06% 20,90€ 21,11€ 20,84€ 652 840
TOTAL 49,51€ -0,37% 49,59€ 49,73€ 49,36€ 3 302 092
UNIBAIL-WFD 145,12€ 0,00% 145,12€ 145,40€ 144,66€ 304 886
VALEO 26,69€ +1,64% 26,29€ 26,73€ 26,02€ 1 445 779
VEOLIA ENVIRONNEMENT 19,15€ +0,34% 19,09€ 19,23€ 18,97€ 1 580 726
VINCI 80,45€ -0,07% 80,02€ 80,54€ 79,68€ 722 366
VIVENDI 23,93€ -0,33% 23,93€ 24,05€ 23,71€ 2 736 957

Partenaires de Boursier.com