Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,40$ +0,72% 1,40$ 1,42$ 1,38$ 23 820
10X GENOMICS RG-A 62,00$ +9,19% 56,85$ 62,27$ 55,65$ 1 589 799
111 SP ADS-A 4,74$ +6,76% 4,41$ 4,86$ 4,32$ 21 951
1347 PROPERTY INSURANCE HOLDGS 4,74$ +0,21% 4,74$ 4,74$ 4,74$ 200
1347PTY 8%CPRP RG-A 25,13$ -0,66% 25,27$ 25,27$ 25,06$ 801
180 DEGREE CAPITAL 2,16$ +0,47% 2,14$ 2,19$ 2,14$ 6 065
1800 FLOWERS.COM 14,41$ -2,37% 14,66$ 14,75$ 14,21$ 263 704
1895 BANCORP RG 9,44$ -2,17% 9,44$ 9,44$ 9,44$ 373
1ST BUSINESS FINANCIAL SVCES 23,82$ -0,42% 23,98$ 24,10$ 23,42$ 25 365
1ST CONSTITUTION 18,28$ -3,08% 18,98$ 18,98$ 16,71$ 16 303
1ST FINANCIAL IND 44,28$ +0,18% 44,20$ 44,49$ 43,62$ 27 450
1ST SEACOAST BNC RG 9,19$ -2,44% 9,49$ 9,49$ 9,18$ 6 097
1ST SOURCE CORP 47,47$ -0,34% 47,54$ 47,75$ 46,89$ 48 276
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 8,42$ -2,55% 8,67$ 8,67$ 8,34$ 114 619
22ND CENTURY GROUP 2,24$ +0,90% 2,22$ 2,24$ 2,12$ 925 493
2U 17,89$ -8,72% 19,43$ 19,66$ 17,62$ 1 955 085
360 FIN ADS-A 9,50$ -1,45% 9,46$ 9,80$ 9,46$ 187 833
3D SYSTEMS 8,42$ -2,66% 8,66$ 8,73$ 8,34$ 1 087 519
3M - MINNESOTA MINING & MANUFACTURING 167,44$ -0,37% 167,61$ 168,05$ 165,25$ 2 190 557
500.COM SP ADR CL.A REP.10 ACT 10,00$ +0,40% 10,02$ 10,14$ 9,60$ 157 116
51JOB INC ADR REP 1 ACT 73,86$ -0,15% 73,51$ 74,48$ 72,41$ 81 694
58.COM INC ADR A 56,30$ +1,08% 55,77$ 56,65$ 55,60$ 622 137
8.05 DRIVE CRP RG-C 24,70$ -0,48% 24,00$ 24,70$ 24,00$ 1 217
8.375 DRVE CRP RG-D 24,50$ -0,13% 24,50$ 24,50$ 24,50$ 100
8I ENTERPRISES DS 0,43$ +16,22% 0,40$ 0,43$ 0,40$ 200
8I ENTPS ACQN RG 9,93$ -0,50% 9,96$ 9,96$ 9,93$ 18 250
8I ENTPS ACQN UTS 10,55$ -2,45% 10,55$ 10,55$ 10,55$ 120
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 23,98$ +1,57% 23,59$ 24,07$ 23,36$ 1 106 408
9F INC ADR-A 10,90$ -2,85% 11,27$ 11,27$ 10,78$ 42 750
A H BELO CLASS A 3,60$ -1,37% 3,73$ 3,74$ 3,60$ 6 893
A MARK PRECIOUS METALS 11,50$ -5,35% 12,15$ 12,15$ 11,31$ 7 190
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 7,71$ -0,26% 7,72$ 7,72$ 7,58$ 282 733
AAC HOLDINGS 0,83$ +2,57% 0,82$ 0,83$ 0,82$ 76 189
AAON 50,30$ -1,64% 51,16$ 51,17$ 50,00$ 142 600
AAR 44,99$ -1,12% 45,37$ 45,48$ 44,21$ 154 883
AARON'S 60,50$ -1,05% 61,13$ 61,15$ 59,98$ 348 879
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 20,22$ -0,69% 20,21$ 20,27$ 20,09$ 1 026 436
ABBOTT LABORATORIES 83,64$ +0,07% 83,58$ 84,16$ 82,85$ 3 053 448
ABBVIE 71,27$ -0,46% 71,68$ 71,81$ 70,81$ 6 258 392
ABEONA THERAPEUTICS 3,20$ +9,59% 2,92$ 3,29$ 2,89$ 900 607
ABERCROMBIE & FITCH 16,14$ -0,62% 16,17$ 16,18$ 15,79$ 2 197 791
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 0,61$ +2,98% 0,60$ 0,61$ 0,59$ 14 729
ABIOMED INC 190,67$ +0,07% 190,06$ 191,37$ 187,23$ 287 762
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581

Partenaires de Boursier.com