Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
C455T Call Warrant VALLOUREC 1,600€ 18/12/19 0,737 / 0,773 21/02/19 0 Unicredit
C460T Call Warrant VALLOUREC 1,800€ 18/12/19 0,629 / 0,665 21/02/19 0 Unicredit
C462T Call Warrant VALLOUREC 2,000€ 18/12/19 0,538 / 0,57 21/02/19 0 Unicredit
C463T Call Warrant VALLOUREC 2,200€ 18/12/19 0,458 / 0,486 21/02/19 0 Unicredit
C474T Call Warrant VALLOUREC 2,400€ 18/12/19 0,387 / 0,415 21/02/19 0 Unicredit
C476T Call Warrant VALLOUREC 2,600€ 18/12/19 0,329 / 0,357 21/02/19 0 Unicredit
C479T Call Warrant VALLOUREC 2,800€ 18/12/19 0,282 / 0,31 21/02/19 0 Unicredit
C489T Call Warrant VALLOUREC 3,000€ 18/12/19 0,24 / 0,268 21/02/19 0 Unicredit
C493T Call Warrant VALLOUREC 3,200€ 18/12/19 0,21 / 0,238 21/02/19 0 Unicredit
C497T Call Warrant VALLOUREC 3,400€ 18/12/19 0,185 / 0,213 21/02/19 0 Unicredit
C498T Call Warrant VALLOUREC 3,600€ 18/12/19 0,166 / 0,194 21/02/19 0 Unicredit
C503T Call Warrant VALLOUREC 3,800€ 18/12/19 0,148 / 0,176 21/02/19 0 Unicredit
C620T Call Warrant NATIXIS 4,000€ 18/12/19 0,502 / 0,508 21/02/19 0 Unicredit
C621T Call Warrant NATIXIS 4,500€ 18/12/19 0,284 / 0,289 21/02/19 0 Unicredit
C622T Call Warrant NATIXIS 5,000€ 18/12/19 0,153 / 0,158 21/02/19 0 Unicredit
D189T Call Warrant CREDIT AGRICOLE 9,000€ 18/12/19 1,507 / 1,522 21/02/19 0 Unicredit
D190T Call Warrant CREDIT AGRICOLE 9,500€ 18/12/19 1,199 / 1,209 21/02/19 0 Unicredit
C407T Call Warrant AIR FRANCE KLM 9,500€ 18/12/19 2,38 / 2,398 21/02/19 0 Unicredit
C137T Call Warrant AIR FRANCE KLM 9,750€ 19/06/19 1,79 / 1,805 21/02/19 0 Unicredit
C409T Call Warrant AIR FRANCE KLM 10,000€ 18/12/19 2,086 / 2,104 21/02/19 0 Unicredit
D211T Call Warrant CREDIT AGRICOLE 10,000€ 18/12/19 0,929 / 0,938 21/02/19 0 Unicredit
D212T Call Warrant CREDIT AGRICOLE 10,500€ 18/12/19 0,704 / 0,712 21/02/19 0 Unicredit
C410T Call Warrant AIR FRANCE KLM 10,500€ 18/12/19 1,819 / 1,834 21/02/19 0 Unicredit
C427T Call Warrant AIR FRANCE KLM 11,000€ 18/12/19 1,573 / 1,588 21/02/19 0 Unicredit
D213T Call Warrant CREDIT AGRICOLE 11,000€ 18/12/19 0,52 / 0,526 21/02/19 0 Unicredit
D214T Call Warrant CREDIT AGRICOLE 11,500€ 18/12/19 0,376 / 0,381 21/02/19 0 Unicredit
C428T Call Warrant AIR FRANCE KLM 11,500€ 18/12/19 1,36 / 1,372 21/02/19 0 Unicredit
C431T Call Warrant AIR FRANCE KLM 12,000€ 18/12/19 1,172 / 1,182 21/02/19 0 Unicredit
D215T Call Warrant CREDIT AGRICOLE 12,000€ 18/12/19 0,265 / 0,27 21/02/19 0 Unicredit
C432T Call Warrant AIR FRANCE KLM 12,500€ 18/12/19 1,007 / 1,017 21/02/19 0 Unicredit
D244T Call Warrant ENGIE 13,000€ 18/12/19 1,377 / 1,389 21/02/19 0 Unicredit
C434T Call Warrant AIR FRANCE KLM 13,000€ 18/12/19 0,867 / 0,876 21/02/19 0 Unicredit
D223T Call Warrant ORANGE 13,000€ 18/12/19 0,711 / 0,719 21/02/19 0 Unicredit
C440T Call Warrant EDF 13,000€ 18/12/19 1,482 / 1,494 21/02/19 0 Unicredit
C437T Call Warrant AIR FRANCE KLM 13,500€ 18/12/19 0,743 / 0,751 21/02/19 0 Unicredit
D245T Call Warrant ENGIE 14,000€ 18/12/19 0,877 / 0,886 21/02/19 0 Unicredit
D234T Call Warrant ORANGE 14,000€ 18/12/19 0,372 / 0,377 21/02/19 0 Unicredit
C829T Call Warrant ST MICROELECTRONICS 14,000€ 18/12/19 2,244 / 2,262 21/02/19 0 Unicredit
C442T Call Warrant EDF 14,000€ 18/12/19 1,058 / 1,068 21/02/19 0 Unicredit
C443T Call Warrant EDF 15,000€ 18/12/19 0,74 / 0,748 21/02/19 0 Unicredit
C830T Call Warrant ST MICROELECTRONICS 15,000€ 18/12/19 1,789 / 1,804 21/02/19 0 Unicredit
D246T Call Warrant ENGIE 15,000€ 18/12/19 0,524 / 0,53 21/02/19 0 Unicredit
C454T Call Warrant EDF 16,000€ 18/12/19 0,51 / 0,516 21/02/19 0 Unicredit
C831T Call Warrant ST MICROELECTRONICS 16,000€ 18/12/19 1,418 / 1,43 21/02/19 0 Unicredit
C832T Call Warrant ST MICROELECTRONICS 17,000€ 18/12/19 1,111 / 1,121 21/02/19 0 Unicredit
D216T Call Warrant CARREFOUR 17,000€ 18/12/19 0,2 / 0,205 21/02/19 0 Unicredit
D217T Call Warrant CARREFOUR 18,000€ 18/12/19 0,153 / 0,158 21/02/19 0 Unicredit
D179T Call Warrant VEOLIA ENVIRONNEMENT 18,000€ 18/12/19 2,054 / 2,072 21/02/19 0 Unicredit
C860T Call Warrant ST MICROELECTRONICS 18,000€ 18/12/19 0,866 / 0,875 21/02/19 0 Unicredit
C867T Call Warrant ST MICROELECTRONICS 19,000€ 18/12/19 0,674 / 0,682 21/02/19 0 Unicredit

Partenaires de Boursier.com