Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
4Q46Z Call Warrant CAC40 5 300 01/03/19 0,02 / 0,03 19/02/19 0 Commerzbank
4Q46Z Call Warrant CAC40 5 300 01/03/19 0,03 / 0,04 19/02/19 0 Commerzbank
4Q46Z Call Warrant CAC40 5 300 01/03/19 0,02 / 0,03 19/02/19 0 Commerzbank
4Q46Z Call Warrant CAC40 5 300 01/03/19 0,03 / 0,04 19/02/19 0 Commerzbank
4Q89Z Call Warrant CAC40 5 325 15/03/19 0,07 / 0,08 19/02/19 0 Commerzbank
4Q89Z Call Warrant CAC40 5 325 15/03/19 0,06 / 0,07 19/02/19 0 Commerzbank
4Q89Z Call Warrant CAC40 5 325 15/03/19 0,07 / 0,08 19/02/19 0 Commerzbank
4Q89Z Call Warrant CAC40 5 325 15/03/19 0,06 / 0,07 19/02/19 0 Commerzbank
4R29Z Call Warrant CAC40 5 375 18/04/19 0,13 / 0,14 19/02/19 0 Commerzbank
4R29Z Call Warrant CAC40 5 375 18/04/19 0,14 / 0,15 19/02/19 0 Commerzbank
4R29Z Call Warrant CAC40 5 375 18/04/19 0,13 / 0,14 19/02/19 0 Commerzbank
4R29Z Call Warrant CAC40 5 375 18/04/19 0,14 / 0,15 19/02/19 0 Commerzbank
4R41Z Call Warrant CAC40 5 450 17/05/19 0,1 / 0,11 19/02/19 0 Commerzbank
4R41Z Call Warrant CAC40 5 450 17/05/19 0,1 / 0,11 19/02/19 0 Commerzbank
4R41Z Call Warrant CAC40 5 450 17/05/19 0,1 / 0,11 19/02/19 0 Commerzbank
4R41Z Call Warrant CAC40 5 450 17/05/19 0,1 / 0,11 19/02/19 0 Commerzbank
4Q93Z Call Warrant CAC40 5 550 15/03/19 0,005 / 0,03 19/02/19 0 Commerzbank
4Q93Z Call Warrant CAC40 5 550 15/03/19 0,005 / 0,03 19/02/19 0 Commerzbank
4Q93Z Call Warrant CAC40 5 550 15/03/19 0,005 / 0,03 19/02/19 0 Commerzbank
4Q93Z Call Warrant CAC40 5 550 15/03/19 0,005 / 0,03 19/02/19 0 Commerzbank
4R42Z Call Warrant CAC40 5 900 17/05/19 0,009 / 0,03 19/02/19 0 Commerzbank
4R42Z Call Warrant CAC40 5 900 17/05/19 0,009 / 0,03 19/02/19 0 Commerzbank
4R42Z Call Warrant CAC40 5 900 17/05/19 0,009 / 0,03 19/02/19 0 Commerzbank
4R42Z Call Warrant CAC40 5 900 17/05/19 0,009 / 0,03 19/02/19 0 Commerzbank
4S17Z Call Warrant CAC40 5 900 20/09/19 0,05 / 0,06 19/02/19 0 Commerzbank
4S17Z Call Warrant CAC40 5 900 20/09/19 0,05 / 0,06 19/02/19 0 Commerzbank
4S17Z Call Warrant CAC40 5 900 20/09/19 0,05 / 0,06 19/02/19 0 Commerzbank
4S17Z Call Warrant CAC40 5 900 20/09/19 0,05 / 0,06 19/02/19 0 Commerzbank
4S21Z Put Warrant CAC40 5 000 20/12/19 1,38 / 1,39 19/02/19 0 Commerzbank
4S21Z Put Warrant CAC40 5 000 20/12/19 1,36 / 1,37 19/02/19 0 Commerzbank
4S22Z Put Warrant CAC40 5 000 20/03/20 1,58 / 1,59 19/02/19 0 Commerzbank
4S22Z Put Warrant CAC40 5 000 20/03/20 1,61 / 1,62 19/02/19 0 Commerzbank
4R73Z Put Warrant CAC40 5 000 19/07/19 0,85 / 0,86 19/02/19 0 Commerzbank
4R73Z Put Warrant CAC40 5 000 19/07/19 0,87 / 0,88 19/02/19 0 Commerzbank
4S21Z Put Warrant CAC40 5 000 20/12/19 1,38 / 1,39 19/02/19 0 Commerzbank
4S21Z Put Warrant CAC40 5 000 20/12/19 1,36 / 1,37 19/02/19 0 Commerzbank
4S22Z Put Warrant CAC40 5 000 20/03/20 1,58 / 1,59 19/02/19 0 Commerzbank
4S22Z Put Warrant CAC40 5 000 20/03/20 1,61 / 1,62 19/02/19 0 Commerzbank
4R73Z Put Warrant CAC40 5 000 19/07/19 0,85 / 0,86 19/02/19 0 Commerzbank
4R73Z Put Warrant CAC40 5 000 19/07/19 0,87 / 0,88 19/02/19 0 Commerzbank
4R72Z Put Warrant CAC40 5 100 21/06/19 0,95 / 0,96 19/02/19 0 Commerzbank
4R72Z Put Warrant CAC40 5 100 21/06/19 0,97 / 0,98 19/02/19 0 Commerzbank
4R72Z Put Warrant CAC40 5 100 21/06/19 0,95 / 0,96 19/02/19 0 Commerzbank
4R72Z Put Warrant CAC40 5 100 21/06/19 0,97 / 0,98 19/02/19 0 Commerzbank
4R27Z Put Warrant CAC40 5 125 15/03/19 0,2 / 0,21 19/02/19 0 Commerzbank
4R27Z Put Warrant CAC40 5 125 15/03/19 0,22 / 0,23 19/02/19 0 Commerzbank
4R27Z Put Warrant CAC40 5 125 15/03/19 0,2 / 0,21 19/02/19 0 Commerzbank
4R27Z Put Warrant CAC40 5 125 15/03/19 0,22 / 0,23 19/02/19 0 Commerzbank
4R53Z Put Warrant CAC40 5 200 17/05/19 0,88 / 0,89 19/02/19 0 Commerzbank
4R53Z Put Warrant CAC40 5 200 17/05/19 0,91 / 0,92 19/02/19 0 Commerzbank

Partenaires de Boursier.com