Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
4996T Put Warrant SP500 2 600 20/12/19 0,463 / 0,464 03/04/19 0 Unicredit
4982T Put Warrant SP500 2 600 20/09/19 0,268 / 0,269 03/04/19 0 Unicredit
5018T Put Warrant SP500 2 650 21/06/19 0,087 / 0,09 03/04/19 0 Unicredit
4998T Put Warrant SP500 2 700 20/12/19 0,598 / 0,608 03/04/19 0 Unicredit
4983T Put Warrant SP500 2 700 20/09/19 0,37 / 0,38 03/04/19 0 Unicredit
5019T Put Warrant SP500 2 700 21/06/19 0,112 / 0,113 03/04/19 0 Unicredit
5022T Put Warrant SP500 2 750 21/06/19 0,147 / 0,148 03/04/19 0 Unicredit
4999T Put Warrant SP500 2 800 20/12/19 0,786 / 0,796 03/04/19 0 Unicredit
4984T Put Warrant SP500 2 800 20/09/19 0,526 / 0,536 03/04/19 0 Unicredit
5024T Put Warrant SP500 2 800 21/06/19 0,196 / 0,197 03/04/19 0 Unicredit
5027T Put Warrant SP500 2 850 21/06/19 0,267 / 0,277 03/04/19 0 Unicredit
5000T Put Warrant SP500 2 900 20/12/19 1,04 / 1,05 03/04/19 0 Unicredit
4985T Put Warrant SP500 2 900 20/09/19 0,761 / 0,771 03/04/19 0 Unicredit
5030T Put Warrant SP500 2 900 21/06/19 0,376 / 0,386 03/04/19 0 Unicredit
5032T Put Warrant SP500 2 950 21/06/19 0,539 / 0,549 03/04/19 0 Unicredit
5003T Put Warrant SP500 3 000 20/12/19 1,392 / 1,402 03/04/19 0 Unicredit
4986T Put Warrant SP500 3 000 20/09/19 1,124 / 1,134 03/04/19 0 Unicredit
4871T Put Warrant CAC40 5 475 20/09/19 1,031 / 1,041 03/04/19 100 Unicredit
4948T Put Warrant NASDAQ100 6 400 20/12/19 0,891 / 0,901 03/04/19 0 Unicredit

Partenaires de Boursier.com