Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
6F26Z Put Warrant CAC40 5 300 05/04/19 0,26 / 0,27 25/03/19 0 Commerzbank
6F28Z Put Warrant CAC40 5 350 05/04/19 0,39 / 0,4 25/03/19 0 Commerzbank
6F28Z Put Warrant CAC40 5 350 05/04/19 0,41 / 0,42 25/03/19 0 Commerzbank
6F28Z Put Warrant CAC40 5 350 05/04/19 0,39 / 0,4 25/03/19 0 Commerzbank
6F28Z Put Warrant CAC40 5 350 05/04/19 0,41 / 0,42 25/03/19 0 Commerzbank
6F29Z Put Warrant CAC40 5 400 05/04/19 0,57 / 0,58 25/03/19 0 Commerzbank
6F29Z Put Warrant CAC40 5 400 05/04/19 0,59 / 0,6 25/03/19 0 Commerzbank
6F29Z Put Warrant CAC40 5 400 05/04/19 0,57 / 0,58 25/03/19 0 Commerzbank
6F29Z Put Warrant CAC40 5 400 05/04/19 0,59 / 0,6 25/03/19 0 Commerzbank
6F31Z Put Warrant NASDAQ100 7 400 21/06/19 1,2 / 1,21 25/03/19 0 Commerzbank
6F31Z Put Warrant NASDAQ100 7 400 21/06/19 1,19 / 1,2 25/03/19 0 Commerzbank
6F31Z Put Warrant NASDAQ100 7 400 21/06/19 1,2 / 1,21 25/03/19 0 Commerzbank
6F31Z Put Warrant NASDAQ100 7 400 21/06/19 1,19 / 1,2 25/03/19 0 Commerzbank
3392T Call Warrant EUR/GBP 0,910€ 19/06/19 0,543 / 0,553 25/03/19 0 Unicredit
3362T Call Warrant EUR/GBP 0,940€ 18/12/19 0,984 / 0,994 25/03/19 0 Unicredit
3894T Call Warrant SUEZ 12,500€ 19/06/19 0,076 / 0,081 25/03/19 0 Unicredit
3912T Call Warrant SUEZ 13,000€ 18/09/19 0,106 / 0,111 25/03/19 0 Unicredit
3892T Call Warrant PEUGEOT 25,000€ 19/06/19 0,34 / 0,345 25/03/19 0 Unicredit
3913T Call Warrant ALSTOM 44,000€ 18/09/19 0,064 / 0,069 25/03/19 0 Unicredit
3893T Call Warrant SANOFI-AVENTIS 82,000€ 19/06/19 0,057 / 0,062 25/03/19 0 Unicredit
3929T Call Warrant SANOFI-AVENTIS 84,000€ 18/09/19 0,101 / 0,106 25/03/19 0 Unicredit
3930T Call Warrant SANOFI-AVENTIS 86,000€ 18/12/19 0,133 / 0,138 25/03/19 0 Unicredit
3921T Call Warrant ESSILORLUXOTTICA 90,000€ 18/09/19 0,975 / 0,984 25/03/19 0 Unicredit
3923T Call Warrant ESSILORLUXOTTICA 90,000€ 18/12/19 1,076 / 1,086 25/03/19 0 Unicredit
3914T Call Warrant UBISOFT 105,000€ 18/09/19 0,292 / 0,299 25/03/19 0 Unicredit
3917T Call Warrant UBISOFT 115,000€ 18/12/19 0,31 / 0,317 25/03/19 0 Unicredit
3811T Call Warrant MICROSOFT 125,000€ 19/06/19 - / - 25/03/19 0 Unicredit
3911T Call Warrant THALES 125,000€ 18/12/19 0,232 / 0,237 25/03/19 0 Unicredit
3450T Call Warrant MICROSOFT 130,000€ 18/09/19 - / - 25/03/19 0 Unicredit
3819T Call Warrant NVIDIA 200,000€ 19/06/19 0,55 / 0,562 25/03/19 0 Unicredit
3461T Call Warrant APPLE 210,000€ 18/09/19 0,566 / 0,578 25/03/19 0 Unicredit
3818T Call Warrant APPLE 210,000€ 19/06/19 0,274 / 0,284 25/03/19 0 Unicredit
3511T Call Warrant NVIDIA 220,000€ 18/09/19 0,602 / 0,618 25/03/19 0 Unicredit
3410T Call Warrant APPLE 220,000€ 18/12/19 0,603 / 0,619 25/03/19 0 Unicredit
3891T Call Warrant L'OREAL 250,000€ 19/06/19 0,249 / 0,254 25/03/19 0 Unicredit
3817T Call Warrant NETFLIX INC 420,000€ 19/06/19 0,979 / 0,997 25/03/19 0 Unicredit
3486T Call Warrant Alphabet Inc. C 1 350,00€ 18/09/19 0,27 / 0,28 25/03/19 0 Unicredit
3479T Call Warrant AMAZON 2 050,00€ 18/09/19 0,503 / 0,515 25/03/19 0 Unicredit
3393T Put Warrant EUR/GBP 0,910€ 19/06/19 6,61 / 6,64 25/03/19 0 Unicredit
3905T Put Warrant ST MICROELECTRONICS 18,000€ 18/12/19 4,576 / 4,606 25/03/19 0 Unicredit
3907T Put Warrant TECHNIPFMC 24,000€ 18/09/19 0,479 / 0,484 25/03/19 0 Unicredit
3897T Put Warrant BAYER AG 50,000€ 18/09/19 0,328 / 0,333 25/03/19 0 Unicredit
3896T Put Warrant SANOFI-AVENTIS 80,000€ 19/06/19 0,59 / 0,596 25/03/19 0 Unicredit
3904T Put Warrant SANOFI-AVENTIS 84,000€ 18/12/19 1,079 / 1,089 25/03/19 0 Unicredit
3901T Put Warrant UBISOFT 100,000€ 18/12/19 2,558 / 2,588 25/03/19 0 Unicredit
3895T Put Warrant MICHELIN 110,000€ 19/06/19 1,221 / 1,231 25/03/19 0 Unicredit
3638T Put Warrant PayPal Holdings Inc 120,000€ 18/09/19 - / - 25/03/19 0 Unicredit
3903T Put Warrant AIRBUS 130,000€ 18/09/19 2,039 / 2,057 25/03/19 0 Unicredit
3513T Put Warrant APPLE 220,000€ 18/09/19 2,955 / 2,991 25/03/19 0 Unicredit
3810T Put Warrant NVIDIA 240,000€ 18/12/19 5,813 / 6,013 25/03/19 0 Unicredit

Partenaires de Boursier.com