Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
7H23Z Put Warrant INGENICO 60,000€ 20/03/20 0,32 / 0,33 16/04/19 0 Commerzbank
7H23Z Put Warrant INGENICO 60,000€ 20/03/20 0,32 / 0,33 16/04/19 0 Commerzbank
7H23Z Put Warrant INGENICO 60,000€ 20/03/20 0,32 / 0,33 16/04/19 0 Commerzbank
7H19Z Put Warrant DANONE 60,000€ 20/03/20 0,32 / 0,33 16/04/19 0 Commerzbank
7H19Z Put Warrant DANONE 60,000€ 20/03/20 0,32 / 0,33 16/04/19 0 Commerzbank
7H19Z Put Warrant DANONE 60,000€ 20/03/20 0,32 / 0,33 16/04/19 0 Commerzbank
7H19Z Put Warrant DANONE 60,000€ 20/03/20 0,32 / 0,33 16/04/19 0 Commerzbank
7H22Z Put Warrant ILIAD 80,000€ 20/03/20 0,44 / 0,45 16/04/19 0 Commerzbank
7H22Z Put Warrant ILIAD 80,000€ 20/03/20 0,44 / 0,45 16/04/19 0 Commerzbank
7H22Z Put Warrant ILIAD 80,000€ 20/03/20 0,44 / 0,45 16/04/19 0 Commerzbank
7H22Z Put Warrant ILIAD 80,000€ 20/03/20 0,44 / 0,45 16/04/19 0 Commerzbank
7H29Z Put Warrant MICHELIN 100,000€ 20/03/20 0,65 / 0,67 16/04/19 0 Commerzbank
7H29Z Put Warrant MICHELIN 100,000€ 20/03/20 0,65 / 0,67 16/04/19 0 Commerzbank
7H29Z Put Warrant MICHELIN 100,000€ 20/03/20 0,65 / 0,67 16/04/19 0 Commerzbank
7H29Z Put Warrant MICHELIN 100,000€ 20/03/20 0,65 / 0,67 16/04/19 0 Commerzbank
7H17Z Put Warrant CAP GEMINI 100,000€ 20/03/20 0,73 / 0,75 16/04/19 0 Commerzbank
7H17Z Put Warrant CAP GEMINI 100,000€ 20/03/20 0,73 / 0,75 16/04/19 0 Commerzbank
7H17Z Put Warrant CAP GEMINI 100,000€ 20/03/20 0,73 / 0,75 16/04/19 0 Commerzbank
7H17Z Put Warrant CAP GEMINI 100,000€ 20/03/20 0,73 / 0,75 16/04/19 0 Commerzbank
7H34Z Put Warrant SAFRAN 100,000€ 20/03/20 0,35 / 0,36 16/04/19 0 Commerzbank
7H34Z Put Warrant SAFRAN 100,000€ 20/03/20 - / - 16/04/19 0 Commerzbank
7G99Z Put Warrant AIR LIQUIDE 100,000€ 20/03/20 0,28 / 0,29 16/04/19 0 Commerzbank
7G99Z Put Warrant AIR LIQUIDE 100,000€ 20/03/20 0,28 / 0,29 16/04/19 0 Commerzbank
7G99Z Put Warrant AIR LIQUIDE 100,000€ 20/03/20 0,28 / 0,29 16/04/19 0 Commerzbank
7G99Z Put Warrant AIR LIQUIDE 100,000€ 20/03/20 0,28 / 0,29 16/04/19 0 Commerzbank
7H34Z Put Warrant SAFRAN 100,000€ 20/03/20 0,35 / 0,36 16/04/19 0 Commerzbank
7H34Z Put Warrant SAFRAN 100,000€ 20/03/20 - / - 16/04/19 0 Commerzbank
7H28Z Put Warrant L'OREAL 200,000€ 20/03/20 0,25 / 0,26 16/04/19 0 Commerzbank
7H28Z Put Warrant L'OREAL 200,000€ 20/03/20 0,25 / 0,26 16/04/19 0 Commerzbank
7H28Z Put Warrant L'OREAL 200,000€ 20/03/20 0,25 / 0,26 16/04/19 0 Commerzbank
7H28Z Put Warrant L'OREAL 200,000€ 20/03/20 0,25 / 0,26 16/04/19 0 Commerzbank
7H43Z Put Warrant SP500 2 900 21/06/19 0,47 / 0,48 16/04/19 0 Commerzbank
7H43Z Put Warrant SP500 2 900 21/06/19 - / - 16/04/19 0 Commerzbank
7H43Z Put Warrant SP500 2 900 21/06/19 0,47 / 0,48 16/04/19 0 Commerzbank
7H43Z Put Warrant SP500 2 900 21/06/19 - / - 16/04/19 0 Commerzbank
74UTB Put Warrant CAC40 5 450 21/06/19 0,54 / 0,55 16/04/19 6400 BNP Paribas
75UTB Put Warrant CAC40 5 500 18/10/19 1,22 / 1,49 16/04/19 400 BNP Paribas
7G93Z Put Warrant CAC40 5 500 20/09/19 - / - 16/04/19 0 Commerzbank
7G93Z Put Warrant CAC40 5 500 20/09/19 1,08 / 1,09 16/04/19 0 Commerzbank
7G93Z Put Warrant CAC40 5 500 20/09/19 - / - 16/04/19 0 Commerzbank
7G93Z Put Warrant CAC40 5 500 20/09/19 1,08 / 1,09 16/04/19 0 Commerzbank
72UTB Put Warrant NASDAQ100 8 000 20/12/19 4,85 / 4,86 16/04/19 0 BNP Paribas
68UTB Put Warrant DOW JONES 25 500 21/06/19 0,22 / 0,23 16/04/19 0 BNP Paribas
0147T Call Warrant NATIXIS 5,300€ 19/06/19 0,109 / 0,129 16/04/19 0 Unicredit
0148T Call Warrant NATIXIS 5,400€ 19/06/19 0,085 / 0,105 16/04/19 0 Unicredit
0151T Call Warrant NATIXIS 5,500€ 18/09/19 0,173 / 0,193 16/04/19 0 Unicredit
0142T Call Warrant CREDIT AGRICOLE 13,000€ 18/09/19 0,331 / 0,351 16/04/19 0 Unicredit
0145T Call Warrant CREDIT AGRICOLE 13,000€ 18/12/19 0,512 / 0,536 16/04/19 0 Unicredit
0888T Call Warrant HP INC 22,000€ 19/06/19 0,184 / 0,189 16/04/19 0 Unicredit
0158T Call Warrant SOCIETE GENERALE 30,000€ 18/09/19 0,067 / 0,087 16/04/19 0 Unicredit

Partenaires de Boursier.com