Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
4221T Put Warrant CAC40 4 775 20/09/19 - / - 26/03/19 0 Unicredit
4200T Put Warrant CAC40 4 800 19/07/19 - / - 26/03/19 0 Unicredit
4222T Put Warrant CAC40 4 825 20/09/19 - / - 26/03/19 0 Unicredit
4223T Put Warrant CAC40 4 875 20/09/19 - / - 26/03/19 0 Unicredit
4201T Put Warrant CAC40 4 900 19/07/19 - / - 26/03/19 0 Unicredit
4224T Put Warrant CAC40 4 925 20/09/19 - / - 26/03/19 0 Unicredit
4232T Put Warrant CAC40 4 975 20/09/19 - / - 26/03/19 0 Unicredit
4202T Put Warrant CAC40 5 000 19/07/19 - / - 26/03/19 0 Unicredit
4233T Put Warrant CAC40 5 025 20/09/19 - / - 26/03/19 0 Unicredit
4234T Put Warrant CAC40 5 075 20/09/19 - / - 26/03/19 0 Unicredit
4203T Put Warrant CAC40 5 100 19/07/19 - / - 26/03/19 0 Unicredit
4235T Put Warrant CAC40 5 125 20/09/19 - / - 26/03/19 0 Unicredit
4236T Put Warrant CAC40 5 175 20/09/19 - / - 26/03/19 0 Unicredit
4204T Put Warrant CAC40 5 200 19/07/19 - / - 26/03/19 0 Unicredit
4237T Put Warrant CAC40 5 225 20/09/19 - / - 26/03/19 0 Unicredit
4238T Put Warrant CAC40 5 275 20/09/19 - / - 26/03/19 0 Unicredit
4239T Put Warrant CAC40 5 325 20/09/19 - / - 26/03/19 0 Unicredit
4095T Put Warrant DAX30 10 200 20/09/19 - / - 26/03/19 0 Unicredit
4099T Put Warrant DAX30 10 800 20/09/19 - / - 26/03/19 0 Unicredit
4102T Put Warrant DAX30 11 200 20/09/19 - / - 26/03/19 0 Unicredit
4108T Put Warrant DAX30 11 800 20/09/19 - / - 26/03/19 0 Unicredit
68STB Call Warrant NATIXIS 4,600€ 17/09/19 0,28 / 0,29 25/03/19 0 BNP Paribas
6E59Z Call Warrant CREDIT AGRICOLE 13,000€ 20/03/20 0,1 / 0,11 25/03/19 0 Commerzbank
6E59Z Call Warrant CREDIT AGRICOLE 13,000€ 20/03/20 0,1 / 0,11 25/03/19 0 Commerzbank
6E59Z Call Warrant CREDIT AGRICOLE 13,000€ 20/03/20 0,1 / 0,11 25/03/19 0 Commerzbank
6E59Z Call Warrant CREDIT AGRICOLE 13,000€ 20/03/20 0,1 / 0,11 25/03/19 0 Commerzbank
71STB Call Warrant ORANGE 15,500€ 17/09/19 0,12 / 0,13 25/03/19 0 BNP Paribas
6E67Z Call Warrant GROUPE EUROTUNNEL 16,000€ 20/03/20 0,2 / 0,21 25/03/19 0 Commerzbank
6E67Z Call Warrant GROUPE EUROTUNNEL 16,000€ 20/03/20 0,2 / 0,21 25/03/19 0 Commerzbank
6E67Z Call Warrant GROUPE EUROTUNNEL 16,000€ 20/03/20 0,2 / 0,21 25/03/19 0 Commerzbank
6E67Z Call Warrant GROUPE EUROTUNNEL 16,000€ 20/03/20 0,2 / 0,21 25/03/19 0 Commerzbank
73STB Call Warrant ORANGE 16,000€ 17/12/19 0,12 / 0,13 25/03/19 0 BNP Paribas
50STB Call Warrant CARREFOUR 17,500€ 17/09/19 0,13 / 0,14 25/03/19 0 BNP Paribas
I108S Call Warrant SILVER 18,000€ 19/06/20 0,18 / 0,21 25/03/19 0 Société Générale
I100S Call Warrant SILVER 18,000€ 20/09/19 0,04 / 0,07 25/03/19 0 Société Générale
51STB Call Warrant CARREFOUR 18,500€ 17/09/19 0,08 / 0,09 25/03/19 0 BNP Paribas
I109S Call Warrant SILVER 19,000€ 19/06/20 0,14 / 0,17 25/03/19 0 Société Générale
I104S Call Warrant SILVER 19,000€ 20/12/19 0,06 / 0,09 25/03/19 0 Société Générale
I101S Call Warrant SILVER 19,000€ 20/09/19 0,02 / 0,05 25/03/19 0 Société Générale
44STB Call Warrant ARCELORMITTAL 20,000€ 18/06/19 0,27 / 0,28 25/03/19 0 BNP Paribas
6E68Z Call Warrant NEOPOST 23,000€ 20/09/19 0,2 / 0,21 25/03/19 0 Commerzbank
6E68Z Call Warrant NEOPOST 23,000€ 20/09/19 - / - 25/03/19 0 Commerzbank
6E68Z Call Warrant NEOPOST 23,000€ 20/09/19 0,2 / 0,21 25/03/19 0 Commerzbank
6E68Z Call Warrant NEOPOST 23,000€ 20/09/19 - / - 25/03/19 0 Commerzbank
89STB Call Warrant VALEO 28,000€ 17/12/19 0,23 / 0,24 25/03/19 0 BNP Paribas
63STB Call Warrant FAURECIA 50,000€ 15/12/20 0,75 / 0,76 25/03/19 0 BNP Paribas
56STB Call Warrant ERAMET 55,000€ 17/12/19 0,9 / 0,91 25/03/19 0 BNP Paribas
6E71Z Call Warrant RENAULT 70,000€ 20/03/20 0,18 / 0,19 25/03/19 0 Commerzbank
6E71Z Call Warrant RENAULT 70,000€ 20/03/20 0,17 / 0,18 25/03/19 0 Commerzbank
6E71Z Call Warrant RENAULT 70,000€ 20/03/20 0,18 / 0,19 25/03/19 0 Commerzbank

Partenaires de Boursier.com