Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
2706T Call Warrant BNP PARIBAS 52,000€ 18/12/19 0,14 / 0,16 18/04/19 0 Unicredit
2709T Call Warrant FAURECIA 52,000€ 19/06/19 0,097 / 0,117 18/04/19 0 Unicredit
2718T Call Warrant FAURECIA 55,000€ 18/09/19 0,167 / 0,187 18/04/19 0 Unicredit
3875T Call Warrant INTEL 62,000€ 19/06/19 0,093 / 0,098 18/04/19 0 Unicredit
3876T Call Warrant INTEL 65,000€ 18/09/19 0,131 / 0,136 18/04/19 0 Unicredit
3325T Call Warrant SANOFI-AVENTIS 68,000€ 19/06/19 0,362 / 0,382 18/04/19 0 Unicredit
2979T Call Warrant LEGRAND 70,000€ 18/12/19 0,191 / 0,211 18/04/19 0 Unicredit
2927T Call Warrant ERAMET 100,000€ 18/09/19 0,376 / 0,396 18/04/19 0 Unicredit
2973T Call Warrant ERAMET 110,000€ 18/12/19 0,555 / 0,579 18/04/19 0 Unicredit
2977T Call Warrant ERAMET 120,000€ 18/12/19 0,436 / 0,456 18/04/19 0 Unicredit
3008T Call Warrant MICHELIN 125,000€ 19/06/19 0,149 / 0,169 18/04/19 0 Unicredit
3151T Call Warrant MICHELIN 130,000€ 18/09/19 0,277 / 0,297 18/04/19 0 Unicredit
3198T Call Warrant MICHELIN 135,000€ 18/12/19 0,346 / 0,366 18/04/19 0 Unicredit
3593T Call Warrant VOLKSWAGEN PREF 180,000€ 18/12/19 0,611 / 0,643 18/04/19 0 Unicredit
2707T Put Warrant CREDIT AGRICOLE 13,000€ 18/09/19 1,459 / 1,507 18/04/19 0 Unicredit
3208T Put Warrant ARCELORMITTAL 24,000€ 18/12/19 0,419 / 0,439 18/04/19 0 Unicredit
2701T Put Warrant AXA 24,000€ 18/09/19 1,885 / 1,945 18/04/19 0 Unicredit
3211T Put Warrant PEUGEOT 28,000€ 18/12/19 5,028 / 5,228 18/04/19 0 Unicredit
3578T Put Warrant VALEO 36,000€ 18/12/19 0,642 / 0,674 18/04/19 0 Unicredit
3874T Put Warrant Activision Blizzard Inc 40,000€ 19/06/19 0,531 / 0,537 18/04/19 0 Unicredit
2703T Put Warrant BNP PARIBAS 48,000€ 19/06/19 0,275 / 0,295 18/04/19 0 Unicredit
2710T Put Warrant FAURECIA 50,000€ 19/06/19 0,458 / 0,478 18/04/19 0 Unicredit
2708T Put Warrant DAIMLERCHRYSLER 60,000€ 18/09/19 0,593 / 0,625 18/04/19 0 Unicredit
2978T Put Warrant ERAMET 100,000€ 18/12/19 3,591 / 3,711 18/04/19 0 Unicredit
3009T Put Warrant MICHELIN 120,000€ 19/06/19 0,833 / 0,869 18/04/19 0 Unicredit
3207T Put Warrant MICHELIN 130,000€ 18/12/19 1,983 / 2,055 18/04/19 0 Unicredit
7N34Z Call Warrant NATIXIS 6,500€ 20/12/19 0,14 / 0,15 17/04/19 0 Commerzbank
7N29Z Call Warrant NATIXIS 6,500€ 20/09/19 0,05 / 0,06 17/04/19 0 Commerzbank
V977V Call Warrant CREDIT AGRICOLE 13,500€ 21/06/19 0,04 / 0,05 17/04/19 0 VONTOBEL
V969V Call Warrant CREDIT AGRICOLE 14,000€ 20/12/19 0,13 / 0,14 17/04/19 0 VONTOBEL
V984V Call Warrant CREDIT AGRICOLE 14,000€ 20/03/20 0,19 / 0,2 17/04/19 0 VONTOBEL
V972V Call Warrant CREDIT AGRICOLE 14,500€ 20/09/19 0,05 / 0,06 17/04/19 0 VONTOBEL
V998V Call Warrant AIR FRANCE KLM 14,500€ 20/09/19 0,11 / 0,13 17/04/19 0 VONTOBEL
V975V Call Warrant CREDIT AGRICOLE 15,000€ 20/09/19 0,03 / 0,04 17/04/19 0 VONTOBEL
7Q43Z Call Warrant VEOLIA ENVIRONNEMENT 25,000€ 20/03/20 0,07 / 0,08 17/04/19 0 Commerzbank
7N88Z Call Warrant VEOLIA ENVIRONNEMENT 26,000€ 20/09/19 0,007 / 0,02 17/04/19 0 Commerzbank
7Q28Z Call Warrant VEOLIA ENVIRONNEMENT 26,000€ 20/12/19 0,02 / 0,03 17/04/19 0 Commerzbank
7N46Z Call Warrant PEUGEOT 30,000€ 20/12/19 0,42 / 0,44 17/04/19 0 Commerzbank
V992V Call Warrant SOCIETE GENERALE 34,000€ 20/03/20 0,1 / 0,11 17/04/19 0 VONTOBEL
V994V Call Warrant SOCIETE GENERALE 35,000€ 20/09/19 0,02 / 0,03 17/04/19 0 VONTOBEL
7N64Z Call Warrant SAINT-GOBAIN 45,000€ 20/12/19 0,14 / 0,15 17/04/19 0 Commerzbank
7N57Z Call Warrant SAINT-GOBAIN 45,000€ 20/09/19 0,07 / 0,08 17/04/19 0 Commerzbank
7N14Z Call Warrant FAURECIA 55,000€ 20/09/19 0,51 / 0,55 17/04/19 0 Commerzbank
7N15Z Call Warrant FAURECIA 55,000€ 20/12/19 0,8 / 0,85 17/04/19 0 Commerzbank
7N13Z Call Warrant ERAMET 75,000€ 20/12/19 0,76 / 0,79 17/04/19 0 Commerzbank
V983V Call Warrant SANOFI-AVENTIS 76,000€ 20/03/20 0,29 / 0,31 17/04/19 0 VONTOBEL
V953V Call Warrant AIRBUS 115,000€ 20/12/19 1,34 / 1,37 17/04/19 0 VONTOBEL
7N67Z Call Warrant SOLVAY 130,000€ 20/09/19 0,03 / 0,04 17/04/19 0 Commerzbank
7N75Z Call Warrant SOLVAY 130,000€ 20/12/19 0,07 / 0,08 17/04/19 0 Commerzbank
V954V Call Warrant TESLA INC 260,000€ 20/12/19 4,94 / 4,96 17/04/19 0 VONTOBEL

Partenaires de Boursier.com