Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
7H43Z Put Warrant SP500 2 900 21/06/19 - / - 16/04/19 0 Commerzbank
74UTB Put Warrant CAC40 5 450 21/06/19 0,55 / 0,56 16/04/19 6538 BNP Paribas
7G93Z Put Warrant CAC40 5 500 20/09/19 - / - 16/04/19 0 Commerzbank
7G93Z Put Warrant CAC40 5 500 20/09/19 1,07 / 1,08 16/04/19 0 Commerzbank
75UTB Put Warrant CAC40 5 500 18/10/19 1,23 / 1,24 16/04/19 400 BNP Paribas
7G93Z Put Warrant CAC40 5 500 20/09/19 - / - 16/04/19 0 Commerzbank
7G93Z Put Warrant CAC40 5 500 20/09/19 1,07 / 1,08 16/04/19 0 Commerzbank
72UTB Put Warrant NASDAQ100 8 000 20/12/19 4,61 / 4,62 16/04/19 0 BNP Paribas
68UTB Put Warrant DOW JONES 25 500 21/06/19 0,21 / 0,22 16/04/19 0 BNP Paribas
0147T Call Warrant NATIXIS 5,300€ 19/06/19 0,088 / 0,093 16/04/19 0 Unicredit
0148T Call Warrant NATIXIS 5,400€ 19/06/19 0,068 / 0,073 16/04/19 0 Unicredit
0151T Call Warrant NATIXIS 5,500€ 18/09/19 0,154 / 0,159 16/04/19 0 Unicredit
0142T Call Warrant CREDIT AGRICOLE 13,000€ 18/09/19 0,253 / 0,258 16/04/19 0 Unicredit
0145T Call Warrant CREDIT AGRICOLE 13,000€ 18/12/19 0,421 / 0,426 16/04/19 0 Unicredit
0888T Call Warrant HP INC 22,000€ 19/06/19 0,101 / 0,109 16/04/19 0 Unicredit
0158T Call Warrant SOCIETE GENERALE 30,000€ 18/09/19 0,053 / 0,058 16/04/19 0 Unicredit
0139T Call Warrant BOUYGUES 35,000€ 19/06/19 0,066 / 0,071 16/04/19 0 Unicredit
0159T Call Warrant VALEO 36,000€ 18/09/19 0,133 / 0,138 16/04/19 0 Unicredit
0160T Call Warrant VALEO 38,000€ 18/12/19 0,149 / 0,154 16/04/19 0 Unicredit
0131T Call Warrant BNP PARIBAS 47,000€ 19/06/19 0,121 / 0,126 16/04/19 0 Unicredit
0132T Call Warrant BNP PARIBAS 48,000€ 19/06/19 0,086 / 0,091 16/04/19 0 Unicredit
0156T Call Warrant LAFARGEHOLCIM LTD 50,000€ 18/09/19 0,094 / 0,099 16/04/19 0 Unicredit
0136T Call Warrant BNP PARIBAS 50,000€ 18/09/19 0,113 / 0,118 16/04/19 0 Unicredit
0138T Call Warrant BNP PARIBAS 50,000€ 18/12/19 0,173 / 0,178 16/04/19 0 Unicredit
0153T Call Warrant FAURECIA 50,000€ 19/06/19 0,128 / 0,133 16/04/19 0 Unicredit
0155T Call Warrant ERAMET 100,000€ 18/12/19 0,622 / 0,63 16/04/19 0 Unicredit
0837T Call Warrant WALT DISNEY 130,000€ 19/06/19 0,569 / 0,581 16/04/19 0 Unicredit
0841T Call Warrant WALT DISNEY 135,000€ 19/06/19 0,333 / 0,343 16/04/19 0 Unicredit
0871T Call Warrant WALT DISNEY 140,000€ 18/12/19 0,595 / 0,611 16/04/19 0 Unicredit
0848T Call Warrant WALT DISNEY 140,000€ 18/09/19 0,404 / 0,414 16/04/19 0 Unicredit
0843T Call Warrant WALT DISNEY 140,000€ 19/06/19 0,177 / 0,187 16/04/19 0 Unicredit
0876T Call Warrant WALT DISNEY 150,000€ 18/12/19 0,335 / 0,345 16/04/19 0 Unicredit
0161T Call Warrant VOLKSWAGEN PREF 170,000€ 18/09/19 0,553 / 0,559 16/04/19 0 Unicredit
0824T Call Warrant ALIBABA GROUP HOLDING LTD 210,000€ 19/06/19 0,162 / 0,182 16/04/19 0 Unicredit
0836T Call Warrant ALIBABA GROUP HOLDING LTD 240,000€ 18/12/19 0,406 / 0,426 16/04/19 0 Unicredit
0900T Call Warrant NETFLIX INC 300,000€ 18/09/19 7,697 / 7,837 16/04/19 0 Unicredit
0817T Call Warrant CAC40 5 750 20/12/19 0,528 / 0,538 16/04/19 0 Unicredit
0818T Call Warrant CAC40 5 800 20/12/19 0,451 / 0,461 16/04/19 0 Unicredit
0150T Put Warrant NATIXIS 5,200€ 19/06/19 0,397 / 0,402 16/04/19 0 Unicredit
0141T Put Warrant CREDIT AGRICOLE 12,000€ 19/06/19 0,734 / 0,742 16/04/19 400 Unicredit
0146T Put Warrant CREDIT AGRICOLE 13,000€ 18/12/19 1,831 / 1,846 16/04/19 0 Unicredit
0890T Put Warrant HP INC 22,000€ 19/06/19 1,031 / 1,046 16/04/19 0 Unicredit
0135T Put Warrant BNP PARIBAS 46,000€ 19/06/19 0,218 / 0,223 16/04/19 0 Unicredit
0137T Put Warrant BNP PARIBAS 48,000€ 18/09/19 0,431 / 0,436 16/04/19 0 Unicredit
0157T Put Warrant SCHNEIDER ELECTRIC 80,000€ 18/12/19 0,892 / 0,901 16/04/19 0 Unicredit
0844T Put Warrant WALT DISNEY 130,000€ 19/06/19 0,236 / 0,246 16/04/19 0 Unicredit
0878T Put Warrant WALT DISNEY 140,000€ 18/12/19 1,067 / 1,087 16/04/19 0 Unicredit
0851T Put Warrant WALT DISNEY 140,000€ 18/09/19 0,903 / 0,921 16/04/19 0 Unicredit
0847T Put Warrant WALT DISNEY 140,000€ 19/06/19 0,714 / 0,73 16/04/19 0 Unicredit
0884T Put Warrant WALT DISNEY 150,000€ 18/12/19 1,657 / 1,687 16/04/19 0 Unicredit

Partenaires de Boursier.com