Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 39,04€ +1,43% 38,60€ 39,27€ 38,57€ 549 309
AIR LIQUIDE 124,95€ +1,83% 123,45€ 124,95€ 123,40€ 530 241
AIRBUS GROUP (EX-EADS) 128,00€ +1,43% 126,50€ 128,30€ 126,24€ 698 994
ARCELORMITTAL 12,14€ +1,66% 12,04€ 12,32€ 12,04€ 4 921 708
ATOS 69,50€ +3,33% 67,28€ 69,50€ 67,20€ 312 096
AXA 21,58€ +0,44% 21,54€ 21,79€ 21,54€ 4 460 291
BNP PARIBAS 40,60€ +0,19% 40,53€ 41,18€ 40,53€ 3 217 232
BOUYGUES 33,00€ +2,23% 32,29€ 33,02€ 32,29€ 700 562
CAPGEMINI 109,40€ +3,99% 105,95€ 109,50€ 105,75€ 491 048
CARREFOUR 15,62€ +1,03% 15,45€ 15,64€ 15,41€ 1 612 881
CREDIT AGRICOLE 10,17€ +0,39% 10,17€ 10,28€ 10,12€ 3 709 046
DANONE 80,59€ +0,83% 79,78€ 80,59€ 79,78€ 1 157 517
DASSAULT SYSTEMES 132,35€ +2,80% 128,60€ 132,44€ 128,60€ 276 618
ENGIE (EX GDF SUEZ) 13,55€ +0,44% 13,55€ 13,58€ 13,45€ 3 225 320
ESSILORLUXOTTICA 131,25€ +1,70% 129,40€ 132,30€ 129,30€ 618 292
HERMES INTERNATIONAL 628,40€ +2,92% 614,20€ 628,40€ 613,20€ 35 557
KERING (EX-PPR) 439,05€ +0,98% 437,10€ 441,55€ 436,80€ 252 940
LEGRAND 62,82€ +1,49% 62,10€ 62,96€ 62,08€ 245 395
L'OREAL 241,10€ +1,99% 237,00€ 241,50€ 237,00€ 398 592
LVMH 369,10€ +3,77% 356,30€ 370,50€ 355,95€ 668 975
MICHELIN 92,86€ +0,96% 92,10€ 93,60€ 91,68€ 380 814
ORANGE 13,52€ +0,19% 13,52€ 13,60€ 13,49€ 5 188 641
PERNOD RICARD 165,95€ +4,83% 159,50€ 165,95€ 159,35€ 709 100
PSA GROUPE (EX-PEUGEOT) 19,17€ +0,42% 19,14€ 19,44€ 19,05€ 1 671 315
PUBLICIS 42,86€ +2,34% 41,91€ 43,23€ 41,90€ 605 133
RENAULT 50,57€ +3,73% 49,16€ 51,41€ 49,10€ 1 331 939
SAFRAN 130,10€ +2,85% 127,10€ 130,40€ 127,10€ 678 196
SAINT-GOBAIN 32,13€ +0,36% 32,06€ 32,54€ 32,04€ 1 061 902
SANOFI 77,93€ +1,13% 76,92€ 77,93€ 76,72€ 1 483 352
SCHNEIDER ELECTRIC 74,36€ +1,92% 73,02€ 74,59€ 73,02€ 940 549
SOCIETE GENERALE 22,12€ +0,07% 22,24€ 22,46€ 22,04€ 3 117 332
SODEXO 102,75€ +1,88% 101,00€ 102,75€ 101,00€ 119 716
STMICROELECTRONICS 16,47€ +1,14% 16,36€ 16,63€ 16,34€ 1 560 269
TECHNIPFMC 21,64€ +0,37% 21,73€ 21,97€ 21,55€ 1 300 680
THALES 105,80€ +2,52% 103,30€ 106,00€ 103,25€ 223 290
TOTAL 44,38€ +1,65% 43,86€ 44,56€ 43,77€ 4 721 162
UNIBAIL-WFD 123,35€ +1,44% 121,55€ 124,05€ 121,55€ 432 869
VEOLIA ENVIRONNEMENT 21,83€ +0,65% 21,77€ 21,86€ 21,72€ 1 013 540
VINCI 98,52€ +1,34% 97,20€ 98,52€ 96,82€ 1 048 898
VIVENDI 25,76€ +0,94% 25,60€ 25,78€ 25,55€ 1 537 767

Partenaires de Boursier.com