Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 38,88€ +0,93% 38,69€ 38,89€ 38,44€ 343 981
AIR LIQUIDE 103,35€ +0,49% 103,55€ 103,70€ 102,85€ 430 110
AIRBUS GROUP (EX-EADS) 92,87€ +1,98% 91,98€ 93,17€ 90,73€ 788 127
ARCELORMITTAL 21,07€ +1,89% 20,85€ 21,07€ 20,71€ 2 486 096
ATOS 69,81€ +0,61% 69,76€ 71,18€ 69,42€ 273 023
AXA 21,15€ 0,00% 21,29€ 21,32€ 21,01€ 3 309 521
BNP PARIBAS 44,72€ +0,95% 44,65€ 45,02€ 44,39€ 1 944 964
BOUYGUES 32,68€ +1,46% 32,50€ 32,77€ 32,36€ 402 370
CAPGEMINI 99,46€ -0,46% 100,60€ 101,00€ 98,28€ 325 156
CARREFOUR 17,16€ -0,29% 17,32€ 17,36€ 17,13€ 1 301 226
CREDIT AGRICOLE 10,73€ +0,96% 10,71€ 10,76€ 10,64€ 2 235 661
DANONE 65,31€ +0,51% 65,11€ 65,54€ 64,93€ 932 581
DASSAULT SYSTEMES 102,40€ -0,78% 103,90€ 104,00€ 101,85€ 269 867
ENGIE (EX GDF SUEZ) 12,29€ +1,11% 12,22€ 12,31€ 12,12€ 3 456 023
ESSILORLUXOTTICA 109,60€ -1,53% 110,80€ 110,85€ 109,05€ 739 348
HERMES INTERNATIONAL 489,30€ +1,39% 486,10€ 490,90€ 481,00€ 42 435
KERING (EX-PPR) 379,60€ +1,44% 377,70€ 380,30€ 373,80€ 112 909
LEGRAND 53,52€ +0,72% 53,64€ 53,64€ 53,00€ 336 406
L'OREAL 206,00€ +0,59% 205,90€ 206,30€ 203,90€ 247 539
LVMH 259,14€ +2,09% 256,60€ 259,39€ 254,75€ 389 944
MICHELIN 90,92€ +2,16% 89,74€ 90,94€ 89,10€ 300 525
ORANGE 14,77€ +1,62% 14,63€ 14,84€ 14,55€ 5 277 860
PERNOD RICARD 139,69€ -0,25% 140,44€ 140,69€ 138,35€ 619 970
PSA GROUPE (EX-PEUGEOT) 19,36€ -0,03% 19,52€ 19,73€ 19,18€ 945 011
PUBLICIS 52,58€ +0,31% 52,66€ 52,96€ 52,34€ 333 248
RENAULT 58,74€ +0,65% 59,50€ 60,12€ 58,25€ 1 424 769
SAFRAN 107,55€ +0,61% 107,75€ 107,75€ 106,35€ 398 045
SAINT-GOBAIN 31,03€ +0,32% 31,16€ 31,31€ 30,78€ 964 026
SANOFI 78,50€ -0,56% 78,98€ 79,52€ 78,16€ 1 131 151
SCHNEIDER ELECTRIC 63,26€ +0,60% 63,56€ 63,56€ 62,66€ 611 952
SOCIETE GENERALE 32,77€ +1,38% 32,60€ 32,96€ 32,45€ 1 389 135
SODEXO 92,62€ +1,80% 91,38€ 92,82€ 90,90€ 178 165
STMICROELECTRONICS 12,48€ +4,26% 12,13€ 12,54€ 12,12€ 2 413 839
TECHNIPFMC 20,69€ +0,83% 20,77€ 20,80€ 20,39€ 806 813
TOTAL 49,24€ +0,77% 48,82€ 49,32€ 48,68€ 3 650 728
UNIBAIL-WFD 156,22€ +1,47% 155,00€ 156,30€ 153,62€ 181 184
VALEO 25,59€ +2,07% 25,36€ 25,93€ 25,08€ 1 276 283
VEOLIA ENVIRONNEMENT 18,73€ +1,05% 18,66€ 18,78€ 18,43€ 1 072 022
VINCI 77,00€ +0,81% 76,66€ 77,08€ 76,12€ 561 757
VIVENDI 21,27€ +0,85% 21,19€ 21,30€ 21,05€ 1 337 600

Partenaires de Boursier.com