BOUYGUES |
31,00€ |
+3,02% |
30,13€ |
31,07€
|
29,95€
|
1 107 079 |
BUREAU VERITAS |
19,64€ |
+1,16% |
19,46€ |
19,75€
|
19,41€
|
932 380 |
BURELLE |
940,00€ |
0,00% |
940,00€ |
950,00€
|
938,00€
|
163 |
BUSINESS ET DECISION |
7,69€ |
-0,13% |
7,58€ |
7,69€
|
7,58€
|
110 |
CAPGEMINI |
102,55€ |
+0,20% |
101,70€ |
102,85€
|
100,35€
|
562 470 |
CARMILA |
17,55€ |
-1,01% |
17,88€ |
17,88€
|
17,48€
|
42 481 |
CARREFOUR |
18,13€ |
+2,14% |
17,65€ |
18,13€
|
17,63€
|
2 405 130 |
CASINO GUICHARD PERRACHON |
45,00€ |
+3,62% |
43,55€ |
45,00€
|
43,19€
|
695 636 |
CATANA GROUP |
2,53€ |
-0,20% |
2,52€ |
2,54€
|
2,50€
|
84 528 |
CEGEDIM |
25,20€ |
-1,95% |
25,20€ |
25,60€
|
25,20€
|
1 698 |
CELLNOVO |
1,02€ |
-3,40% |
1,06€ |
1,07€
|
1,00€
|
125 534 |
CERENIS THERAPEUTICS |
0,51€ |
+3,62% |
0,49€ |
0,53€
|
0,49€
|
216 283 |
CGG (EX-CGGVERITAS) |
1,65€ |
+2,80% |
1,61€ |
1,67€
|
1,60€
|
5 533 717 |
CHARGEURS |
20,74€ |
+0,68% |
20,50€ |
20,74€
|
20,50€
|
14 455 |
CHRISTIAN DIOR |
382,50€ |
+0,47% |
379,50€ |
385,20€
|
379,50€
|
9 218 |
CIBOX INTERACTIVE |
0,10€ |
-0,97% |
0,10€ |
0,10€
|
0,10€
|
92 309 |
CLARANOVA (EX-AVANQUEST) |
0,65€ |
+0,92% |
0,64€ |
0,65€
|
0,63€
|
2 113 898 |
CNP ASSURANCES |
20,18€ |
+0,90% |
19,94€ |
20,26€
|
19,82€
|
245 710 |
COFACE |
7,89€ |
+1,28% |
7,81€ |
7,93€
|
7,80€
|
181 351 |
COLAS |
139,40€ |
+1,31% |
138,00€ |
139,40€
|
137,19€
|
1 382 |
COMPAGNIE DES ALPES |
25,70€ |
+0,59% |
25,50€ |
25,85€
|
25,50€
|
11 795 |
COVIVIO (EX FONCIÈRE DES REGIONS) |
86,65€ |
-0,40% |
87,00€ |
87,25€
|
86,50€
|
185 221 |
COVIVIO HOTELS (EX FONCIERE DES MURS) |
25,50€ |
0,00% |
25,00€ |
25,60€
|
25,00€
|
678 |
CRCAM BRIE PICARDIE CCI |
25,35€ |
+0,02% |
25,34€ |
25,69€
|
25,20€
|
7 886 |
CREDIT AGRICOLE |
10,19€ |
+4,04% |
9,75€ |
10,23€
|
9,70€
|
10 726 137 |
CREDIT AGRICOLE NORD DE FRANCE |
22,45€ |
+0,45% |
22,35€ |
22,55€
|
22,30€
|
5 322 |
DANONE |
65,69€ |
+0,66% |
65,39€ |
65,91€
|
65,14€
|
1 411 089 |
DASSAULT AVIATION |
1 321,00€ |
+0,08% |
1 321,00€ |
1 326,00€
|
1 312,00€
|
4 831 |
DASSAULT SYSTEMES |
128,35€ |
+1,22% |
127,50€ |
128,75€
|
126,20€
|
303 634 |
DBV TECHNOLOGIES |
13,50€ |
-0,30% |
13,77€ |
13,92€
|
13,22€
|
317 548 |
DELTA PLUS GROUP |
34,00€ |
-2,86% |
35,00€ |
35,00€
|
33,79€
|
3 951 |
DERICHEBOURG |
3,65€ |
+1,33% |
3,60€ |
3,69€
|
3,58€
|
639 312 |
DEVOTEAM |
101,60€ |
+0,40% |
100,40€ |
102,40€
|
100,20€
|
1 920 |
EDENRED |
37,09€ |
+0,57% |
37,00€ |
37,27€
|
36,70€
|
286 277 |
EDF |
13,99€ |
-5,76% |
14,68€ |
14,73€
|
13,87€
|
4 801 765 |
EIFFAGE |
82,46€ |
+0,56% |
81,44€ |
82,46€
|
81,06€
|
211 800 |
EKINOPS |
3,97€ |
+7,87% |
3,70€ |
3,97€
|
3,70€
|
166 240 |
ELECTRO POWER SYSTEMS |
13,50€ |
-0,37% |
13,50€ |
13,50€
|
13,40€
|
4 451 |
ELIOR |
12,52€ |
+2,54% |
12,27€ |
12,56€
|
12,20€
|
218 128 |
ELIS |
14,21€ |
+0,71% |
14,21€ |
14,41€
|
14,05€
|
441 205 |
ENGIE (EX GDF SUEZ) |
14,12€ |
+0,57% |
14,09€ |
14,13€
|
13,96€
|
4 671 753 |
EOS IMAGING |
2,31€ |
0,00% |
2,31€ |
2,34€
|
2,29€
|
8 374 |
ERAMET |
59,95€ |
+2,57% |
58,00€ |
60,10€
|
57,80€
|
66 312 |
ERYTECH PHARMA |
7,47€ |
+0,27% |
7,50€ |
7,50€
|
7,39€
|
13 959 |
ESI GROUP |
24,95€ |
+0,40% |
24,90€ |
26,00€
|
24,90€
|
3 634 |
ESSILORLUXOTTICA |
105,80€ |
-0,28% |
105,95€ |
106,20€
|
104,50€
|
911 714 |
ESSO |
32,50€ |
-1,66% |
33,54€ |
33,54€
|
32,50€
|
2 791 |
EURAZEO |
63,85€ |
+0,55% |
63,75€ |
64,20€
|
63,40€
|
100 306 |
EUROFINS SCIENTIFIC |
341,00€ |
+0,71% |
340,00€ |
349,80€
|
333,00€
|
56 900 |
EURONEXT |
53,60€ |
+0,28% |
52,90€ |
53,75€
|
52,25€
|
147 185 |