Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,72$ +4,88% 1,66$ 1,74$ 1,66$ 12 792
111 SP ADS-A 7,45$ -5,10% 7,80$ 7,88$ 6,94$ 176 031
1347 PROPERTY INSURANCE HOLDGS 5,75$ +2,70% 5,73$ 5,79$ 5,70$ 4 252
1347PTY 8%CPRP RG-A 23,30$ +1,16% 22,99$ 23,56$ 22,86$ 2 344
180 DEGREE CAPITAL 1,87$ -1,06% 1,88$ 1,91$ 1,87$ 46 629
1800 FLOWERS.COM 17,96$ -0,22% 18,00$ 18,27$ 17,93$ 293 236
1895 BANCORP RG 9,60$ +1,05% 9,61$ 9,66$ 9,60$ 8 021
1ST BUSINESS FINANCIAL SVCES 21,14$ +1,05% 21,00$ 21,35$ 20,90$ 6 591
1ST CONSTITUTION 18,70$ +0,97% 18,71$ 18,73$ 18,57$ 4 681
1ST FINANCIAL IND 44,43$ -0,31% 44,57$ 44,89$ 44,18$ 29 230
1ST SOURCE CORP 47,62$ +1,15% 47,07$ 47,94$ 47,07$ 34 209
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 8,56$ -4,99% 9,06$ 9,08$ 8,54$ 347 078
22ND CENTURY GROUP 1,93$ -2,03% 1,97$ 1,99$ 1,90$ 1 914 183
2U 68,59$ -0,67% 69,13$ 69,69$ 68,00$ 509 538
360 FIN ADS-A 16,51$ +13,08% 14,89$ 16,60$ 14,60$ 95 435
3D SYSTEMS 11,32$ +0,62% 11,30$ 11,35$ 11,00$ 1 340 429
3M - MINNESOTA MINING & MANUFACTURING 208,49$ +0,20% 208,44$ 208,60$ 205,61$ 1 843 555
3PEA INTERNATIONAL 7,16$ -1,10% 7,23$ 7,25$ 7,07$ 212 934
500.COM SP ADR CL.A REP.10 ACT 14,28$ 0,00% 14,38$ 14,61$ 14,00$ 77 081
51JOB INC ADR REP 1 ACT 73,42$ +1,59% 72,39$ 73,75$ 72,02$ 304 922
58.COM INC ADR A 62,54$ +1,26% 62,30$ 62,95$ 61,90$ 1 368 878
8.05 DRIVE CRP RG-C 24,50$ -0,86% 24,50$ 24,50$ 24,50$ 100
8.375 DRVE CRP RG-D 25,10$ +0,32% 25,08$ 25,12$ 25,08$ 645
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 20,66$ +2,33% 20,20$ 20,70$ 20,10$ 1 346 916
A H BELO CLASS A 3,70$ -1,33% 3,70$ 3,75$ 3,70$ 11 054
A MARK PRECIOUS METALS 12,16$ -2,80% 12,51$ 12,60$ 12,03$ 16 443
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 7,25$ +0,55% 7,20$ 7,33$ 7,20$ 462 677
AAC HOLDINGS 2,46$ -1,20% 2,48$ 2,54$ 2,39$ 144 997
AAON 42,80$ +2,07% 42,07$ 42,91$ 42,05$ 118 585
AAR 35,14$ +2,78% 34,09$ 35,45$ 33,97$ 594 728
AARON'S 51,75$ +0,15% 51,64$ 52,38$ 51,10$ 418 769
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 19,61$ +1,76% 19,44$ 19,64$ 19,42$ 1 700 844
ABBOTT LABORATORIES 78,83$ -1,29% 79,95$ 79,95$ 77,97$ 7 671 136
ABBVIE 80,65$ -0,85% 81,34$ 81,75$ 80,28$ 5 549 927
ABEONA THERAPEUTICS 8,09$ -0,12% 8,19$ 8,25$ 7,79$ 404 330
ABERCROMBIE & FITCH 26,29$ -0,38% 26,45$ 26,65$ 26,03$ 1 841 516
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 1,99$ -1,85% 2,12$ 2,15$ 1,95$ 408 325
ABIOMED INC 333,25$ +0,01% 334,68$ 336,00$ 328,67$ 465 388
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 34,65$ +0,70% 34,47$ 34,81$ 34,18$ 455 502
ABRAXAS PETROLEUM 1,43$ +10,00% 1,30$ 1,45$ 1,28$ 1 380 590
AC IMMUNE N 4,63$ +0,43% 4,59$ 4,65$ 4,55$ 154 372
ACACIA COMMUNICATIONS 55,93$ +3,25% 54,43$ 56,35$ 54,16$ 1 468 213
ACACIA RES AC TECHS 3,09$ +2,32% 3,02$ 3,10$ 3,00$ 284 673

Partenaires de Boursier.com