Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
0938T WARRANT CALL EUR/GBP 0,960€ 16/12/20 0,716 / - 22/09/20 0 Unicredit
1022T WARRANT CALL KLEPIERRE 10,500€ 17/03/21 0,333 / 0,34 22/09/20 0 Unicredit
1023T WARRANT CALL KLEPIERRE 13,800€ 16/06/21 0,174 / 0,181 22/09/20 0 Unicredit
1058T WARRANT CALL RENAULT 22,250€ 16/06/21 1,914 / 1,959 22/09/20 0 Unicredit
1066T WARRANT CALL TOTAL 30,000€ 16/12/20 0,313 / 0,325 22/09/20 0 Unicredit
1054T WARRANT CALL PERNOD RICARD 140,000€ 16/12/20 0,241 / 0,245 22/09/20 0 Unicredit
0972T WARRANT PUT CARREFOUR 13,250€ 16/12/20 0,131 / 0,143 22/09/20 0 Unicredit
0552T WARRANT CALL EUR/GBP 0,900€ 16/12/20 2,922 / 2,942 21/09/20 0 Unicredit
0559T WARRANT CALL EUR/GBP 0,950€ 16/12/20 0,907 / 0,917 21/09/20 0 Unicredit
0490T WARRANT CALL EUR/USD 1,200€ 16/12/20 0,759 / 0,769 21/09/20 0 Unicredit
0474T WARRANT CALL KLEPIERRE 11,200€ 17/03/21 0,268 / 0,289 21/09/20 0 Unicredit
0469T WARRANT CALL KLEPIERRE 12,000€ 16/12/20 0,179 / 0,2 21/09/20 0 Unicredit
0478T WARRANT CALL KLEPIERRE 16,250€ 16/06/21 0,088 / 0,109 21/09/20 0 Unicredit
0578T WARRANT PUT EUR/GBP 0,875€ 17/03/21 0,795 / 0,805 21/09/20 0 Unicredit
0583T WARRANT PUT EUR/GBP 0,900€ 17/03/21 1,754 / 1,764 21/09/20 0 Unicredit
0570T WARRANT PUT EUR/GBP 0,900€ 16/12/20 0,899 / 0,909 21/09/20 0 Unicredit
0519T WARRANT PUT EUR/USD 1,140€ 17/03/21 1,125 / 1,135 21/09/20 0 Unicredit
0537T WARRANT PUT EUR/USD 1,200€ 17/03/21 3,674 / 3,684 21/09/20 0 Unicredit
0511T WARRANT PUT EUR/USD 1,200€ 16/12/20 3,307 / 3,317 21/09/20 0 Unicredit
0482T WARRANT PUT ARCELORMITTAL 11,000€ 17/03/21 0,843 / 0,87 21/09/20 0 Unicredit
0485T WARRANT PUT OR 1 800,00€ 19/03/21 0,518 / 0,598 21/09/20 0 Unicredit
0486T WARRANT PUT OR 2 000,00€ 19/03/21 1,593 / 1,713 21/09/20 0 Unicredit
0682T WARRANT PUT SP500 3 000 19/03/21 1,371 / 1,381 21/09/20 0 Unicredit
0700T WARRANT PUT SP500 3 500 19/03/21 3,076 / 3,086 21/09/20 0 Unicredit
0671T WARRANT PUT NASDAQ100 10 000 19/03/21 5,308 / 5,318 21/09/20 0 Unicredit
0672T WARRANT PUT NASDAQ100 11 000 19/03/21 8,535 / 8,545 21/09/20 0 Unicredit
0454T WARRANT PUT DAX30 12 000 19/03/21 6,948 / 6,958 21/09/20 0 Unicredit
0456T WARRANT PUT DAX30 13 500 19/03/21 13,689 / 13,699 21/09/20 0 Unicredit
0612T WARRANT PUT DOW JONES 24 000 19/03/21 0,86 / 0,87 21/09/20 0 Unicredit
0648T WARRANT PUT DOW JONES 27 000 19/03/21 1,686 / 1,696 21/09/20 0 Unicredit
5113T WARRANT CALL KLEPIERRE 16,000€ 16/06/21 0,094 / 0,115 18/09/20 0 Unicredit
5092T WARRANT CALL ACCOR 25,000€ 17/03/21 0,553 / 0,571 18/09/20 0 Unicredit
5089T WARRANT CALL NASDAQ100 12 000 18/12/20 2,729 / 2,739 18/09/20 0 Unicredit
5123T WARRANT PUT SOLVAY 80,000€ 16/12/20 0,424 / 0,428 18/09/20 0 Unicredit
1552T WARRANT CALL EUR/GBP 0,960€ 18/12/20 0,734 / 0,744 17/09/20 0 Unicredit
1721T WARRANT CALL ORANGE 10,100€ 15/12/21 0,21 / 0,214 17/09/20 0 Unicredit
1604T WARRANT CALL ENGIE 12,250€ 16/12/20 0,203 / 0,215 17/09/20 0 Unicredit
1723T WARRANT CALL RENAULT 24,500€ 16/06/21 1,476 / 1,512 17/09/20 0 Unicredit
1558T WARRANT CALL ACCOR 27,750€ 16/06/21 0,483 / 0,495 17/09/20 0 Unicredit
1706T WARRANT CALL NEXANS 50,000€ 16/12/20 0,192 / 0,213 17/09/20 0 Unicredit
1863T WARRANT CALL UBISOFT 75,000€ 17/03/21 1,609 / 1,654 17/09/20 0 Unicredit
2150T WARRANT CALL APPLE 122,000€ 16/12/20 0,242 / 0,246 17/09/20 0 Unicredit
1991T WARRANT PUT VALEO 27,500€ 17/03/21 0,398 / 0,41 17/09/20 0 Unicredit
1727T WARRANT PUT SAINT-GOBAIN 32,500€ 17/03/21 0,399 / 0,403 17/09/20 0 Unicredit
2838T WARRANT CALL Uber Technologies Inc (UBER) 37,500€ 16/12/20 0,217 / 0,221 15/09/20 0 Unicredit
2743T WARRANT CALL ARKEMA 100,000€ 16/12/20 0,314 / 0,335 15/09/20 0 Unicredit
2761T WARRANT CALL HERMES 750,00€ 16/12/20 0,257 / 0,269 15/09/20 0 Unicredit
2858T WARRANT CALL CAC40 5 060 20/11/20 0,421 / 0,431 15/09/20 0 Unicredit
2770T WARRANT PUT PEUGEOT 18,500€ 16/06/21 2,065 / 2,119 15/09/20 0 Unicredit
2774T WARRANT PUT PLASTIC OMNIUM 22,500€ 16/12/20 0,382 / 0,403 15/09/20 0 Unicredit