Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
CONDUENT WI RG 4,13$ +82,74% 3,86$ 4,65$ 3,61$ 117 669 881
GROUPON 25,77$ +56,66% 22,00$ 26,45$ 21,33$ 38 137 310
OPGEN 3,37$ +52,49% 2,49$ 4,44$ 2,15$ 209 360 353
HUTTIG BUILDING PRODUCTS 2,51$ +52,12% 2,34$ 2,60$ 2,22$ 4 538 802
KAZIA THRPTS SP ADR 10 SH. 6,40$ +49,88% 7,69$ 8,19$ 5,82$ 21 238 861
SIRIUS INTL INS RG 10,15$ +45,34% 10,55$ 12,00$ 9,38$ 4 195 740
ADAMAS PHARMACEUTICALS 3,78$ +44,83% 3,20$ 4,14$ 3,19$ 5 937 206
SHOTSPOTTER 33,33$ +28,29% 26,59$ 34,84$ 26,59$ 475 685
TRUECAR 5,48$ +27,74% 5,69$ 6,35$ 5,22$ 16 605 259
HCI GROUP 59,58$ +27,39% 49,00$ 59,71$ 49,00$ 333 101
DOMTAR 28,48$ +26,75% 23,97$ 29,08$ 23,97$ 6 650 773
BIG 5 SPORTING GOODS 7,81$ +25,56% 6,30$ 8,47$ 6,30$ 9 048 817
PATRIOT NTL BANCORP 8,63$ +24,17% 7,12$ 9,50$ 6,51$ 490 969
ZAGG 3,98$ +22,84% 3,27$ 4,12$ 3,27$ 3 972 219
DATASEA 3,24$ +22,73% 2,57$ 3,36$ 2,56$ 478 669
LIGHTINTHEBOX ADR REP. 2 SH. 2,76$ +22,67% 2,20$ 2,77$ 2,10$ 1 397 531
ACER THERAPEUTICS INC 5,41$ +21,03% 4,47$ 5,84$ 4,34$ 3 025 507
DIG MEDIA SLTN RG-A 8,45$ +20,71% 7,50$ 8,79$ 7,30$ 130 116
NEW SENIOR INVESTMENT GROUP 4,55$ +20,37% 3,84$ 4,58$ 3,82$ 987 563
LM FUNDING AMERICA 1,68$ +20,00% 1,40$ 1,75$ 1,35$ 2 821 132
GTY TECH HLDG-A RG 3,99$ +19,82% 3,50$ 4,00$ 3,50$ 329 742
IFRESH RG 1,09$ +19,58% 0,90$ 1,19$ 0,88$ 2 520 573
OCUGEN 0,55$ +19,33% 0,47$ 0,59$ 0,45$ 52 698 136
TERADATA CORPORATION 24,58$ +18,80% 24,41$ 25,15$ 23,37$ 5 367 065
TELEPHONE AND DATA SYSTEMS 22,98$ +18,76% 19,82$ 23,02$ 19,76$ 2 034 940
STAMPS.COM 309,36$ +17,92% 307,00$ 325,13$ 287,03$ 1 674 860
FULL HOUSE RESORTS 1,98$ +17,86% 1,73$ 2,12$ 1,68$ 1 220 386
SIGA TECHNOLOGIES 7,68$ +17,79% 6,86$ 7,97$ 6,82$ 1 058 456
UNITED STATES CELLULAR CORPORATION 35,12$ +17,30% 30,99$ 35,32$ 30,83$ 511 185
RAFAEL HLDS-B WI RG 18,88$ +17,27% 16,22$ 20,00$ 16,21$ 78 002
READY CAPITAL RG 9,76$ +17,03% 8,66$ 9,94$ 8,51$ 1 339 947
STRATEAN 9,19$ +16,77% 8,01$ 9,60$ 8,01$ 7 606 765
REGIONL HLT REIT RG 1,83$ +16,56% 1,56$ 1,87$ 1,56$ 366 949
FIDUS INVESTMENT 10,25$ +16,35% 9,14$ 10,31$ 9,09$ 388 324
PACIFIC BIOSCIENCES CALIFORNIA 4,73$ +15,93% 4,26$ 4,79$ 4,25$ 5 475 862
ROCKET COS RG-A 24,90$ +15,76% 24,75$ 26,85$ 22,66$ 89 684 548
BRILLIANT RTS 22 0,15$ +15,46% 0,13$ 0,15$ 0,13$ 71 594
HORIZON GLOBAL 4,66$ +15,35% 3,70$ 4,92$ 3,35$ 304 254
NUZEE 39,96$ +15,19% 38,27$ 47,00$ 38,00$ 119 090
CARVER BANCORP 6,84$ +15,15% 6,15$ 8,50$ 6,11$ 5 403 972
SAILPOINT TECHNOLOGIES HOLDING 36,25$ +15,08% 35,25$ 38,71$ 35,25$ 6 477 091
CIVEO 1,04$ +15,03% 0,92$ 1,04$ 0,90$ 2 043 268
IMMERSION CORP 7,93$ +14,76% 7,15$ 8,15$ 7,15$ 1 384 841
AMC ENTERTAINMENT HOLDINGS A 4,75$ +14,73% 4,14$ 5,26$ 4,09$ 24 853 387
ZOSANO PHARMA 1,56$ +14,71% 1,59$ 1,64$ 1,43$ 17 617 941
LUNA INNOVATIONS 6,75$ +14,60% 6,38$ 6,93$ 6,22$ 678 963
IRIDEX CORPORATION 2,29$ +14,50% 2,00$ 2,50$ 2,00$ 111 826
INNOVATIVE SOL&SUPP 6,72$ +13,90% 5,98$ 7,24$ 5,77$ 729 947
RITCHIE BRO AUCTION 55,71$ +13,88% 49,17$ 55,88$ 49,16$ 1 680 739
KURA ONCOLOGY 20,41$ +13,77% 18,00$ 21,10$ 17,86$ 1 751 078