Accueil
»
Bourse
»
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
SCWORX 2,22$ +77,60% 2,43$ 2,63$ 2,06$ 84 468 360
ORAMED PHARMACEUTICALS 4,45$ +37,77% 3,51$ 5,15$ 3,44$ 7 141 491
FREIGHTCAR AMERICA 2,76$ +37,31% 2,22$ 3,28$ 2,20$ 33 507 020
RENESOLA ADS 7,48$ +33,10% 5,79$ 8,39$ 5,79$ 11 018 679
SUNDIAL GROWERS RG 0,37$ +32,86% 0,30$ 0,39$ 0,29$ 389 095 927
INDIA GLOBALIZATION CAPITAL 1,90$ +30,14% 1,50$ 2,00$ 1,45$ 9 725 630
SIGMA LABS WT 22 0,24$ +29,26% 0,16$ 0,24$ 0,16$ 62 596
APEX TECH ACQN RG-A 14,20$ +29,21% 14,46$ 15,43$ 13,71$ 37 280 749
NANTKWEST 9,67$ +28,25% 7,57$ 9,75$ 7,56$ 1 889 830
AGBA ACQUISIT. DS 0,30$ +26,89% 0,39$ 0,39$ 0,29$ 138 567
F-STAR THERAPEUTICS INC 6,99$ +25,35% 5,91$ 7,48$ 5,82$ 195 888
ARCT THERAP HLDG RG 76,00$ +25,35% 61,35$ 78,88$ 61,05$ 1 717 468
ARCTURUS THERAPEUTICS LTD 76,00$ +25,35% 61,35$ 78,88$ 61,05$ 1 717 468
SPRUCE BIOSCIENC RG 32,42$ +24,69% 25,94$ 35,60$ 25,05$ 60 634
AURORA MOB SP ADS-A 3,90$ +23,42% 4,00$ 5,12$ 3,67$ 10 271 825
HL ACQUISITIONS 19,25$ +22,77% 15,75$ 19,50$ 15,60$ 210 559
NOVAVAX 125,69$ +22,50% 108,10$ 132,00$ 107,00$ 11 777 434
ANIXA BIOSCIENCES 2,78$ +21,93% 2,28$ 2,79$ 2,28$ 324 104
RHYTHM PHARM RG 29,27$ +21,15% 27,22$ 31,24$ 26,12$ 1 649 000
NANOVIBRONIX 0,76$ +20,63% 0,64$ 0,77$ 0,63$ 4 290 339
RMG ACQN RG-A 16,98$ +20,51% 15,85$ 17,48$ 15,70$ 11 260 533
APEX TECH UTS 26 15,78$ +20,50% 14,17$ 17,28$ 13,25$ 128 455
RMG ACQN UTS 19 18,22$ +20,21% 17,17$ 18,30$ 17,17$ 1 553
AURORA CANNABIS 10,47$ +20,21% 8,98$ 10,59$ 8,71$ 51 746 338
TITAN MEDICAL 1,19$ +20,20% 0,99$ 1,38$ 0,98$ 5 568 919
KUBIENT RG 3,98$ +19,88% 3,35$ 4,15$ 3,31$ 497 245
STABLE RD UTS 24 14,91$ +19,57% 13,12$ 15,35$ 13,12$ 22 672
HIMAX TECHNOLOGIES ADS 6,91$ +19,55% 5,85$ 7,00$ 5,80$ 4 595 809
ERYTECH PHARMA 9,52$ +19,37% 9,25$ 9,70$ 8,95$ 1 843
MDAVAIL HLDGS RG 17,60$ +19,16% 15,31$ 17,71$ 14,80$ 55 965
MEDAVAIL HOLDINGS INC 17,60$ +19,16% 15,31$ 17,71$ 14,80$ 55 965
NAVIOS MARITIME HLDGS ADR 4,35$ +18,21% 3,94$ 4,63$ 3,94$ 23 800
SORRENTO THERAPEUTICS 8,15$ +18,12% 8,28$ 8,30$ 7,60$ 46 658 731
INOVIO PHARMACEUTICALS 12,26$ +18,00% 10,49$ 12,40$ 10,49$ 21 178 705
GSI TECHNOLOGY 6,85$ +17,29% 6,22$ 6,97$ 6,00$ 279 452
RAPT THERAP RG 22,40$ +17,15% 19,53$ 22,65$ 19,53$ 681 179
VERASTEM 1,99$ +17,06% 1,99$ 2,03$ 1,86$ 12 809 694
ABEONA THERAPEUTICS 1,65$ +17,02% 1,48$ 1,75$ 1,45$ 5 202 507
X FINL SP ADS-A 2,75$ +16,53% 2,45$ 2,87$ 2,36$ 216 468
MATINAS BIOPHARMA HOLDINGS 1,05$ +16,46% 0,95$ 1,07$ 0,93$ 6 400 864
PIVOTAL INVT RG-A 14,60$ +16,43% 14,48$ 14,77$ 13,75$ 7 048 215
MODERNA RG 127,03$ +16,35% 115,12$ 130,06$ 114,86$ 43 438 495
COMPASS PATH SP ADR 1 SH. 47,45$ +16,21% 41,48$ 48,41$ 41,01$ 821 217
BABCOCK & WILCOX ENTERPRISES 3,85$ +15,96% 3,35$ 3,90$ 3,34$ 388 732
TUSCAN HLDGS UTS 15,39$ +15,38% 14,00$ 17,13$ 14,00$ 15 842
TEKMIRA PHARMACEUTICALS 4,34$ +15,12% 4,00$ 4,56$ 3,95$ 5 349 951
TWIST BIOSCIENCE RG 114,67$ +15,08% 99,90$ 114,81$ 99,90$ 346 893
YIREN DIGITAL SP ADR REP 2 3,99$ +14,99% 3,50$ 4,18$ 3,50$ 469 501
APRICUS BIOSCIENCE 1,03$ +14,78% 0,90$ 1,05$ 0,90$ 2 887 969
XINYUAN REAL ESTATE ADS 2,72$ +14,77% 2,44$ 2,79$ 2,40$ 709 442