Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCOR 22,05€ -1,12% 21,40€ 22,33€ 20,99€ 707 451
AIR LIQUIDE 142,00€ -0,11% 142,80€ 143,35€ 141,50€ 129 127
AIRBUS GROUP 68,02€ +3,56% 65,93€ 68,45€ 65,91€ 708 254
ARCELORMITTAL 9,92€ +2,55% 9,77€ 10,02€ 9,76€ 1 586 837
ATOS 74,56€ +1,72% 73,54€ 74,60€ 73,30€ 45 218
AXA 17,66€ +0,88% 17,61€ 17,77€ 17,54€ 752 813
BNP PARIBAS 36,10€ -0,22% 36,39€ 36,54€ 35,92€ 689 709
BOUYGUES 32,34€ +1,47% 32,07€ 32,46€ 32,07€ 196 211
CAPGEMINI 111,65€ +1,78% 110,50€ 112,10€ 110,40€ 74 193
CARREFOUR 13,71€ +1,18% 13,60€ 13,73€ 13,60€ 368 157
CREDIT AGRICOLE 8,53€ -0,07% 8,56€ 8,60€ 8,49€ 939 320
DANONE 56,22€ +0,07% 56,22€ 56,62€ 56,08€ 322 050
DASSAULT SYSTEMES 151,80€ +0,03% 152,90€ 153,05€ 151,75€ 35 571
ENGIE 11,86€ +0,89% 11,78€ 11,96€ 11,76€ 1 333 653
ESSILORLUXOTTICA 110,75€ +0,23% 111,40€ 112,00€ 110,10€ 73 433
HERMES INTERNATIONAL 688,60€ +0,15% 689,00€ 692,60€ 686,80€ 7 161
KERING 491,70€ +1,06% 490,55€ 495,15€ 490,25€ 20 123
LEGRAND 67,52€ +1,20% 67,70€ 68,24€ 67,34€ 89 532
L'OREAL 285,10€ +1,24% 283,10€ 286,50€ 283,10€ 88 020
LVMH 372,40€ +0,20% 374,45€ 375,30€ 371,25€ 59 660
MICHELIN 92,90€ +1,33% 92,40€ 93,20€ 91,98€ 46 211
ORANGE 10,07€ -0,35% 10,10€ 10,19€ 10,04€ 1 164 923
PERNOD RICARD 147,80€ -0,34% 148,30€ 149,20€ 147,75€ 48 545
PSA GROUPE 14,54€ +0,90% 14,49€ 14,68€ 14,41€ 459 843
PUBLICIS 29,69€ +2,06% 29,16€ 29,69€ 29,05€ 175 704
RENAULT 23,04€ +2,79% 22,59€ 23,04€ 22,49€ 664 092
SAFRAN 96,14€ +4,18% 92,86€ 97,08€ 92,86€ 244 237
SAINT-GOBAIN 33,35€ +1,43% 33,16€ 33,68€ 32,99€ 227 868
SANOFI 87,87€ -0,39% 88,19€ 88,38€ 87,65€ 365 069
SCHNEIDER ELECTRIC 101,35€ +1,15% 100,80€ 102,20€ 100,80€ 124 404
SOCIETE GENERALE 13,49€ -0,60% 13,66€ 13,73€ 13,39€ 1 220 913
STMICROELECTRONICS 24,77€ +0,45% 24,67€ 24,92€ 24,40€ 476 714
TELEPERFORMANCE 257,20€ +1,42% 255,70€ 258,30€ 254,80€ 24 818
THALES 65,40€ +1,71% 64,50€ 66,20€ 64,50€ 105 855
TOTAL 33,58€ +1,16% 33,51€ 33,73€ 33,26€ 913 830
UNIBAIL-RODAMCO-WESTFIELD 43,53€ +0,16% 43,73€ 44,68€ 43,31€ 265 701
VEOLIA ENVIRONNEMENT 19,36€ +0,44% 19,36€ 19,55€ 19,28€ 158 224
VINCI 77,68€ +2,51% 76,40€ 77,68€ 76,38€ 294 546
VIVENDI 23,46€ -0,17% 23,64€ 23,70€ 23,41€ 287 671
WORLDLINE 73,62€ +1,13% 73,30€ 74,02€ 72,92€ 111 392