Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 6,23$ +10,27% 5,75$ 6,34$ 5,62$ 679 159
10X CAP VENT UTS 27 - 0,00% - - - -
10X GENOMICS RG-A 145,65$ +1,85% 144,80$ 147,39$ 141,33$ 542 418
111 SP ADS-A 7,05$ +0,77% 6,98$ 7,14$ 6,90$ 783 969
1347 PROPERTY INSURANCE HOLDGS 3,08$ -0,32% 3,08$ 3,15$ 3,08$ 1 810
1347PTY 8%CPRP RG-A 23,60$ +1,18% 23,33$ 23,60$ 23,33$ 1 450
180 DEGREE CAPITAL 1,85$ -0,27% 1,86$ 1,87$ 1,85$ 10 417
1800 FLOWERS.COM 24,97$ +1,88% 24,43$ 25,19$ 24,05$ 1 080 772
1847 GOEDEKER RG 8,10$ -0,86% 7,90$ 8,20$ 7,90$ 1 968
1895 BANCORP RG 9,22$ -0,76% 9,22$ 9,22$ 9,22$ 220
1LIFE HEALTHCARE RG 31,96$ +1,17% 31,71$ 32,55$ 31,42$ 819 727
1ST BUSINESS FINANCIAL SVCES 17,68$ +4,25% 16,85$ 18,08$ 16,85$ 7 043
1ST CONSTITUTION 12,36$ -1,12% 12,26$ 12,48$ 12,26$ 28 518
1ST FINANCIAL IND 35,04$ +2,76% 34,10$ 35,22$ 33,86$ 27 667
1ST SEACOAST BNC RG 7,83$ -2,13% 8,01$ 8,01$ 7,83$ 968
1ST SOURCE CORP 34,76$ +3,36% 33,79$ 34,76$ 33,50$ 40 541
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 24,71$ -3,63% 25,53$ 25,88$ 24,31$ 1 906 135
22ND CENTURY GROUP 0,85$ +2,08% 0,83$ 0,87$ 0,79$ 962 325
2U 35,30$ +4,59% 33,78$ 35,77$ 33,42$ 1 047 691
360 DIGITECH INC 12,14$ -1,78% 12,34$ 12,45$ 11,71$ 418 707
36KR HOLDINGS INCA 2,97$ +1,02% 3,03$ 3,06$ 2,86$ 35 790
3D SYSTEMS 8,23$ +9,44% 7,56$ 8,58$ 7,53$ 9 538 241
3M - MINNESOTA MINING & MANUFACTURING 170,71$ +0,91% 169,64$ 170,99$ 168,39$ 1 662 136
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
5 01 ACQN RG-A 10,03$ -0,60% 10,00$ 10,07$ 10,00$ 26 387
500.COM SP ADR CL.A REP.10 ACT 2,95$ -3,28% 3,00$ 3,10$ 2,91$ 14 128
51JOB INC ADR REP 1 ACT 71,68$ -0,60% 72,46$ 72,79$ 71,15$ 396 103
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
8.05 DRIVE CRP RG-C 11,75$ +3,98% 11,45$ 12,00$ 11,30$ 1 125
8.375 DRVE CRP RG-D 12,01$ -1,88% 12,31$ 12,31$ 12,01$ 494
89BIO RG 24,46$ +3,29% 23,71$ 24,61$ 23,62$ 90 233
8I ENTERPRISES DS 0,85$ 0,00% 0,90$ 0,90$ 0,81$ 37 402
8I ENTPS ACQN RG 9,00$ 0,00% 8,94$ 9,53$ 8,70$ 48 471
8I ENTPS ACQN UTS 10,80$ 0,00% 11,24$ 11,26$ 10,80$ 933
8X8 16,82$ +0,72% 16,75$ 16,95$ 16,58$ 721 363
9 METERS BIOPHARMA 0,76$ +3,68% 0,74$ 0,79$ 0,73$ 1 094 392
9.75% YNG CRPP RG-D 10,51$ +0,96% 10,41$ 10,75$ 10,41$ 2 483
9F INC ADR-A 1,45$ -16,18% 1,58$ 1,60$ 1,31$ 8 498 059
A H BELO CLASS A 1,42$ +1,43% 1,43$ 1,44$ 1,41$ 12 446
A MARK PRECIOUS METALS 32,97$ -1,64% 33,15$ 33,71$ 32,74$ 25 605
A10 NETWORKS 7,17$ +1,13% 7,09$ 7,18$ 6,91$ 800 645
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 61,23$ +0,39% 61,26$ 61,70$ 60,83$ 122 750
AAR 20,66$ +4,03% 19,84$ 21,10$ 19,84$ 287 064
AARONS HOLDINGS COMPANY INC 58,71$ +2,73% 57,79$ 58,95$ 56,80$ 486 689
ABB SP.ADR 26,75$ +1,29% 26,51$ 26,75$ 26,40$ 1 418 621
ABBOTT LABORATORIES 109,48$ +3,35% 106,42$ 110,05$ 106,24$ 4 663 581
ABBVIE 84,31$ +1,71% 83,02$ 84,89$ 82,92$ 8 071 108
ABEONA THERAPEUTICS 1,27$ +2,42% 1,23$ 1,30$ 1,22$ 896 681