Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 3,15$ -11,02% 3,24$ 3,29$ 2,92$ 382 768
10X GENOMICS RG-A 99,03$ +0,02% 98,75$ 100,00$ 97,21$ 273 300
111 SP ADS-A 6,44$ +2,06% 6,28$ 6,53$ 6,28$ 12 901
1347 PROPERTY INSURANCE HOLDGS 4,58$ +2,45% 4,50$ 4,58$ 4,50$ 3 086
1347PTY 8%CPRP RG-A 24,07$ +0,29% 24,15$ 24,15$ 23,75$ 1 075
180 DEGREE CAPITAL 1,75$ +1,16% 1,70$ 1,76$ 1,70$ 39 838
1800 FLOWERS.COM 29,72$ +0,68% 29,59$ 30,12$ 28,95$ 828 032
1847 GOEDEKER RG 8,20$ -8,89% 8,99$ 8,99$ 8,20$ 61 800
1895 BANCORP RG 8,71$ -6,34% 8,73$ 8,75$ 8,71$ 1 016
1LIFE HEALTHCARE RG 30,25$ +0,80% 30,35$ 31,97$ 29,76$ 2 171 082
1ST BUSINESS FINANCIAL SVCES 14,89$ -0,67% 14,96$ 15,21$ 14,71$ 23 355
1ST CONSTITUTION 12,21$ -0,16% 12,07$ 12,21$ 12,02$ 6 354
1ST FINANCIAL IND 33,22$ +0,30% 33,16$ 33,40$ 32,69$ 44 857
1ST SEACOAST BNC RG 6,20$ 0,00% 6,20$ 6,25$ 6,20$ 26
1ST SOURCE CORP 32,75$ -0,61% 32,84$ 33,17$ 32,36$ 43 794
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 26,68$ +10,48% 24,32$ 27,01$ 24,08$ 2 560 157
22ND CENTURY GROUP 0,76$ -1,12% 0,77$ 0,79$ 0,75$ 877 226
2U 47,15$ -2,10% 48,00$ 48,62$ 46,55$ 1 147 189
360 FIN ADS-A 12,16$ +8,57% 11,79$ 12,57$ 11,79$ 5 039 568
36KR HOLDINGS INCA 3,26$ -2,10% 3,30$ 3,49$ 3,25$ 51 778
3D SYSTEMS 6,84$ +1,79% 6,75$ 6,85$ 6,66$ 1 699 919
3M - MINNESOTA MINING & MANUFACTURING 151,21$ +0,53% 149,90$ 151,24$ 149,66$ 1 936 267
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
500.COM SP ADR CL.A REP.10 ACT 3,73$ -5,57% 3,90$ 3,94$ 3,73$ 17 974
51JOB INC ADR REP 1 ACT 68,18$ -0,77% 68,89$ 68,89$ 67,56$ 76 960
58.COM INC ADR A 55,65$ +0,54% 55,41$ 55,75$ 55,23$ 2 172 610
8.05 DRIVE CRP RG-C 12,40$ -2,36% 12,40$ 12,40$ 12,40$ 400
8.375 DRVE CRP RG-D 12,75$ 0,00% 12,75$ 12,75$ 12,75$ 780
89BIO RG 31,44$ +2,95% 30,65$ 33,33$ 30,65$ 73 152
8I ENTERPRISES DS 0,87$ +24,29% 0,80$ 0,95$ 0,80$ 136 011
8I ENTPS ACQN RG 10,46$ +1,26% 10,35$ 10,50$ 10,34$ 170 301
8I ENTPS ACQN UTS 18,44$ -30,73% 22,00$ 22,00$ 16,98$ 6 240
8X8 16,40$ +0,92% 16,11$ 16,63$ 16,08$ 1 651 273
9 METERS BIOPHARMA 0,49$ +1,76% 0,49$ 0,51$ 0,48$ 543 279
9.75% YNG CRPP RG-D 14,35$ +0,35% 14,70$ 15,73$ 14,35$ 901
9F INC ADR-A 2,01$ -1,01% 2,04$ 2,12$ 2,01$ 951 823
A H BELO CLASS A 1,62$ +4,52% 1,55$ 1,62$ 1,54$ 27 051
A MARK PRECIOUS METALS 24,15$ -0,21% 24,25$ 24,26$ 23,66$ 20 968
A10 NETWORKS 8,30$ -0,48% 8,36$ 8,38$ 8,03$ 1 081 265
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 59,69$ -1,04% 60,12$ 60,25$ 58,98$ 151 705
AAR 17,38$ +1,28% 17,17$ 17,63$ 17,14$ 301 637
AARON'S 52,21$ +1,18% 51,57$ 52,94$ 51,46$ 649 164
ABB SP.ADR 25,64$ -0,43% 25,55$ 25,73$ 25,47$ 1 730 585
ABBOTT LABORATORIES 99,93$ -0,74% 100,16$ 100,68$ 99,28$ 2 728 703
ABBVIE 94,29$ -1,72% 95,92$ 96,03$ 94,05$ 7 862 876
ABEONA THERAPEUTICS 2,92$ -1,02% 2,92$ 2,96$ 2,87$ 360 693
ABER STD GLB RG-SBI 19,50$ +1,38% 19,23$ 19,54$ 19,23$ 60 967
ABERCROMBIE & FITCH 9,55$ +1,38% 9,36$ 9,66$ 9,36$ 2 016 124