Warrants les plus échangés

Code Type Sous-jacent Strike Maturité Fourchette Vol. Em.
18YVB Call Warrant BNPETF STOXX 50 7,670€ 26/03/30 - / - 186011 BNP Paribas
00UZB Call Warrant BNPETF STOXX 50 9,030€ 03/04/29 5,21 / - 33440 BNP Paribas
H234T Put Warrant PEUGEOT 25,000€ 17/06/20 6,513 / 6,613 140000 Unicredit
052QB Put Warrant CAC40 5 550 18/09/20 6,18 / 9 20000 BNP Paribas
183PB Put Warrant CAC40 4 950 18/09/20 3,7 / 3,82 75000 BNP Paribas
443PB Put Warrant AIRBUS 135,000€ 19/06/20 37,97 / 39,81 100 BNP Paribas
66B2B Put Warrant ICE BRENT 06/20 33,000€ 27/04/20 1,08 / 2,2 101696 BNP Paribas
0476B Put Warrant ICE BRENT 06/20 50,000€ 27/04/20 3,9 / 3,92 38977 BNP Paribas
579OB Put Warrant CAC40 5 200 17/07/20 4,54 / 7,27 45000 BNP Paribas
6102B Put Warrant EUR/USD 1,090€ 19/06/20 1,44 / 1,48 39278 BNP Paribas
S391Z Call Warrant NASDAQ100 8 600 19/06/20 1,91 / 2,05 80000 Commerzbank
S391Z Call Warrant NASDAQ100 8 600 19/06/20 1,91 / 2,05 80000 Commerzbank
89B0B Put Warrant CAC40 4 925 18/09/20 3,62 / 3,74 15000 BNP Paribas
47A0B Put Warrant CAC40 4 900 18/09/20 3,54 / 3,66 15000 BNP Paribas
67B2B Put Warrant ICE BRENT 06/20 35,000€ 27/04/20 1,35 / 1,37 50000 BNP Paribas
R032Z Call Warrant CAC40 6 800 18/12/20 0,001 / 0,04 644000 Commerzbank
R032Z Call Warrant CAC40 6 800 18/12/20 0,001 / 0,04 644000 Commerzbank
02A3B Put Warrant CAC40 4 750 18/09/20 3,06 / 3,18 15000 BNP Paribas
17B0B Put Warrant CAC40 4 550 17/04/20 1,41 / - 40000 BNP Paribas
4697T Call Warrant CAC40 5 450 18/09/20 0,192 / 0,262 50000 Unicredit
740OB Put Warrant CAC40 5 500 17/04/20 5,31 / 7,58 500 BNP Paribas
44XBB Call Warrant CAC40 5 500 19/06/20 - / - 100000 BNP Paribas
0171B Call Warrant ARCELORMITTAL 15,000€ 16/06/20 0,01 / 0,07 280000 BNP Paribas
310YZ Call Warrant UNIBAIL-WFD 60,000€ 18/12/20 0,25 / 0,5 296300 Commerzbank
44UTB Put Warrant EUR/GBP 0,900€ 18/12/20 - / - 50000 BNP Paribas
A573T Call Warrant PEUGEOT 21,250€ 17/06/20 0,024 / 0,032 200000 Unicredit
517OB Put Warrant CAC40 5 800 15/05/20 7,03 / 9,94 10000 BNP Paribas
5265T Put Warrant CAC40 4 850 18/12/20 3,466 / 3,643 20000 Unicredit
0446B Put Warrant DOW JONES 25 000 19/06/20 4,39 / 4,42 25000 BNP Paribas
115QB Call Warrant SP500 3 400 18/09/20 0,08 / 0,19 67000 BNP Paribas
R970S Call Warrant CAC40 5 700 19/06/20 - / - 130000 Société Générale
00OZB Call Warrant BNPETF STOXX 50 7,940€ 21/12/28 7,25 / 14,88 3620 BNP Paribas
A836B Call Warrant MSCI Europe ex UK 115 26/03/25 6,37 / 13,2 3825 BNP Paribas
0435B Put Warrant DAX30 10 500 19/06/20 2,33 / 2,35 40000 BNP Paribas
79B0B Put Warrant CAC40 4 425 18/09/20 2,21 / 2,33 15000 BNP Paribas
505OB Put Warrant CAC40 5 950 17/04/20 7,55 / 9,79 80000 BNP Paribas
47AMB Call Warrant BNPETF STOXX 50 9,172€ 22/12/27 3,75 / 8,85 5326 BNP Paribas
758NB Put Warrant ICE BRENT 06/20 28,000€ 27/04/20 0,56 / 0,58 100000 BNP Paribas
775OB Put Warrant CAC40 5 175 19/06/20 4,33 / 7,03 7220 BNP Paribas
461OB Put Warrant ALIBABA GROUP HOLDING LTD 210,000€ 18/09/20 2,87 / 2,9 28000 BNP Paribas
H230T Call Warrant PEUGEOT 22,000€ 17/06/20 0,001 / 0,036 4000 Unicredit
172XZ Put Warrant NASDAQ100 7 600 18/09/20 6,01 / 6,15 6666 Commerzbank
172XZ Put Warrant NASDAQ100 7 600 18/09/20 - / - 6666 Commerzbank
757OB Call Warrant TESLA INC 900,00€ 18/09/20 2,54 / 1,67 5600 BNP Paribas
98A5B Put Warrant CAC40 4 800 17/04/20 2,19 / 4,37 7800 BNP Paribas
H189Z Call Warrant MICHELIN 100,000€ 19/06/20 0,07 / 0,1 60000 Commerzbank
238QB Put Warrant ALIBABA GROUP HOLDING LTD 210,000€ 19/06/20 2,51 / 2,54 28000 BNP Paribas
12A4B Put Warrant DOW JONES 24 500 18/09/20 4,33 / 4,36 26000 BNP Paribas
H610Z Call Warrant NETFLIX INC 350,000€ 19/06/20 0,91 / 0,61 48000 Commerzbank
H610Z Call Warrant NETFLIX INC 350,000€ 19/06/20 0,9 / 0,98 48000 Commerzbank