Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
3445T WARRANT CALL AIRBUS 86,000€ 17/03/21 - / - 12/08/20 0 Unicredit
3453T WARRANT PUT CREDIT AGRICOLE 9,000€ 16/12/20 - / - 12/08/20 0 Unicredit
3456T WARRANT PUT JC Decaux 16,000€ 16/12/20 - / - 12/08/20 0 Unicredit
3437T WARRANT PUT ACCOR 25,000€ 16/12/20 - / - 12/08/20 0 Unicredit
3458T WARRANT PUT PUBLICIS 30,000€ 16/12/20 - / - 12/08/20 0 Unicredit
3446T WARRANT PUT BOUYGUES 32,500€ 16/12/20 - / - 12/08/20 0 Unicredit
3040T WARRANT PUT BOEING 160,000€ 16/12/20 - / - 12/08/20 0 Unicredit
3169T WARRANT PUT SP500 3 100 18/12/20 - / - 12/08/20 0 Unicredit
B779T WARRANT CALL CASINO GUICHARD PERR 22,000€ 15/12/21 1,036 / 1,046 11/08/20 0 Unicredit
B778T WARRANT CALL CASINO GUICHARD PERR 24,500€ 16/09/20 0,304 / 0,308 11/08/20 0 Unicredit
B764T WARRANT CALL AMD 80,000€ 16/09/20 - / - 11/08/20 0 Unicredit
B767T WARRANT CALL FACEBOOK 275,000€ 16/09/20 - / - 11/08/20 0 Unicredit
B761T WARRANT CALL APPLE 450,000€ 16/09/20 - / - 11/08/20 0 Unicredit
B785T WARRANT PUT ING 6,500€ 16/12/20 0,197 / 0,201 11/08/20 0 Unicredit
B804T WARRANT PUT SUEZ 10,250€ 16/12/20 0,18 / 0,184 11/08/20 0 Unicredit
B772T WARRANT PUT ALSTOM 42,000€ 16/12/20 0,306 / 0,31 11/08/20 0 Unicredit
B771T WARRANT PUT MCDONALD 200,000€ 16/12/20 - / - 11/08/20 0 Unicredit
B784T WARRANT PUT HERMES 620,00€ 16/12/20 0,206 / 0,21 11/08/20 0 Unicredit
A902T WARRANT CALL APPLE 450,000€ 16/12/20 1,81 / 1,84 10/08/20 0 Unicredit
A945T WARRANT PUT EDF 7,500€ 16/12/20 0,261 / 0,265 10/08/20 0 Unicredit
A911T WARRANT PUT CASINO GUICHARD PERR 27,750€ 16/12/20 0,994 / 1,003 10/08/20 0 Unicredit
A947T WARRANT PUT TOTAL 28,000€ 16/12/20 0,203 / 0,207 10/08/20 0 Unicredit
A942T WARRANT PUT DANONE 50,000€ 16/12/20 0,278 / 0,282 10/08/20 0 Unicredit
A946T WARRANT PUT ORPEA 92,500€ 16/12/20 0,275 / 0,279 10/08/20 0 Unicredit
A786T WARRANT PUT TECHNIPFMC 7,000€ 16/12/20 0,972 / 0,982 07/08/20 0 Unicredit
A790T WARRANT PUT ARCELORMITTAL 9,000€ 16/12/20 0,374 / 0,378 07/08/20 0 Unicredit
A792T WARRANT PUT SOLVAY 62,500€ 16/12/20 0,152 / 0,156 07/08/20 0 Unicredit
A791T WARRANT PUT SANOFI-AVENTIS 77,500€ 16/12/20 0,234 / 0,238 07/08/20 0 Unicredit
A764T WARRANT CALL AMD 90,000€ 16/12/20 0,776 / 0,788 06/08/20 0 Unicredit
A766T WARRANT CALL NVIDIA 450,000€ 16/12/20 4,805 / 4,835 06/08/20 0 Unicredit
A781T WARRANT PUT CASINO GUICHARD PERR 25,250€ 16/12/20 0,618 / 0,626 06/08/20 0 Unicredit
A782T WARRANT PUT TOTAL 30,000€ 16/12/20 0,251 / 0,255 06/08/20 0 Unicredit
A783T WARRANT PUT UBISOFT 70,000€ 16/12/20 1,535 / 1,55 06/08/20 0 Unicredit
A763T WARRANT PUT APPLE 450,000€ 16/12/20 1,701 / 1,716 06/08/20 0 Unicredit
A768T WARRANT PUT OR 1 875,00€ 18/12/20 0,386 / 0,546 06/08/20 0 Unicredit
A780T WARRANT PUT OR 2 000,00€ 18/12/20 0,879 / 1,039 06/08/20 0 Unicredit
9188T WARRANT CALL EDF 8,250€ 17/03/21 0,711 / 0,719 05/08/20 0 Unicredit
8058T WARRANT CALL CREDIT AGRICOLE 8,500€ 16/12/20 0,777 / 0,785 05/08/20 0 Unicredit
8112T WARRANT CALL CARREFOUR 13,400€ 17/03/21 0,252 / 0,256 05/08/20 900 Unicredit
9194T WARRANT CALL RENAULT 22,750€ 17/03/21 2,211 / 2,229 05/08/20 0 Unicredit
9198T WARRANT CALL ST MICROELECTRONICS 25,000€ 16/12/20 1,324 / 1,336 05/08/20 0 Unicredit
8313T WARRANT CALL CASINO GUICHARD PERR 25,750€ 16/06/21 0,567 / 0,573 05/08/20 0 Unicredit
9200T WARRANT CALL UBISOFT 74,000€ 17/03/21 1,264 / 1,274 05/08/20 0 Unicredit
7526T WARRANT CALL AIRBUS 76,000€ 17/03/21 0,918 / 0,927 05/08/20 0 Unicredit
9197T WARRANT CALL VINCI 76,000€ 17/03/21 1,195 / 1,205 05/08/20 0 Unicredit
9195T WARRANT CALL SANOFI-AVENTIS 94,000€ 15/12/21 0,534 / 0,54 05/08/20 0 Unicredit
8017T WARRANT CALL AIR LIQUIDE 152,500€ 16/09/20 0,054 / 0,058 05/08/20 0 Unicredit
5814T WARRANT CALL MICROSOFT 242,500€ 16/12/20 0,62 / 0,663 05/08/20 500 Unicredit
4937T WARRANT CALL AMAZON 3 500,00€ 16/09/20 0,372 / 0,376 05/08/20 0 Unicredit
7393T WARRANT CALL SP500 3 700 18/12/20 0,366 / 0,376 05/08/20 0 Unicredit