Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
763NB Call Warrant SILVER 15,000€ 18/09/20 0,48 / 0,5 27/03/20 0 BNP Paribas
760NB Call Warrant SILVER 15,000€ 19/06/20 0,32 / 0,34 27/03/20 0 BNP Paribas
756NB Call Warrant ICE BRENT 06/20 30,000€ 27/04/20 0,48 / 0,5 27/03/20 500 BNP Paribas
757NB Call Warrant ICE BRENT 06/20 33,000€ 27/04/20 0,28 / 0,3 27/03/20 0 BNP Paribas
765NB Call Warrant OR 1 900,00€ 18/09/20 0,75 / 0,77 27/03/20 0 BNP Paribas
766NB Call Warrant OR 1 950,00€ 18/09/20 0,67 / 0,69 27/03/20 0 BNP Paribas
767NB Call Warrant OR 2 000,00€ 18/12/20 0,86 / 0,88 27/03/20 0 BNP Paribas
785NB Call Warrant NASDAQ100 7 400 19/06/20 - / - 27/03/20 0 BNP Paribas
786NB Call Warrant NASDAQ100 7 500 19/06/20 - / - 27/03/20 0 BNP Paribas
787NB Call Warrant NASDAQ100 7 600 19/06/20 - / - 27/03/20 0 BNP Paribas
788NB Call Warrant NASDAQ100 8 100 18/12/20 - / - 27/03/20 0 BNP Paribas
778NB Call Warrant DOW JONES 21 000 19/06/20 - / - 27/03/20 0 BNP Paribas
779NB Call Warrant DOW JONES 21 500 19/06/20 - / - 27/03/20 0 BNP Paribas
781NB Call Warrant DOW JONES 23 500 18/09/20 - / - 27/03/20 0 BNP Paribas
782NB Call Warrant DOW JONES 24 000 18/09/20 - / - 27/03/20 0 BNP Paribas
783NB Call Warrant DOW JONES 24 500 18/09/20 - / - 27/03/20 0 BNP Paribas
784NB Call Warrant DOW JONES 25 000 18/12/20 - / - 27/03/20 0 BNP Paribas
761NB Put Warrant SILVER 13,000€ 19/06/20 0,19 / 0,21 27/03/20 0 BNP Paribas
764NB Put Warrant SILVER 13,000€ 18/09/20 0,32 / 0,34 27/03/20 0 BNP Paribas
762NB Put Warrant SILVER 14,000€ 19/06/20 0,29 / 0,31 27/03/20 0 BNP Paribas
758NB Put Warrant ICE BRENT 06/20 28,000€ 27/04/20 0,56 / 0,58 27/03/20 100000 BNP Paribas
759NB Put Warrant ICE BRENT 06/20 30,000€ 27/04/20 0,74 / 0,76 27/03/20 75000 BNP Paribas
770NB Put Warrant CAC40 3 050 18/09/20 0,46 / 0,58 27/03/20 0 BNP Paribas
771NB Put Warrant CAC40 3 100 18/09/20 0,49 / 0,61 27/03/20 0 BNP Paribas
772NB Put Warrant CAC40 3 150 18/09/20 0,52 / 0,64 27/03/20 0 BNP Paribas
773NB Put Warrant CAC40 3 200 18/09/20 0,56 / 0,68 27/03/20 0 BNP Paribas
774NB Put Warrant CAC40 3 250 18/09/20 0,6 / 0,72 27/03/20 0 BNP Paribas
775NB Put Warrant CAC40 3 300 18/09/20 0,63 / 0,75 27/03/20 0 BNP Paribas
776NB Put Warrant CAC40 3 350 18/09/20 0,67 / 0,79 27/03/20 0 BNP Paribas
777NB Put Warrant CAC40 3 400 18/09/20 0,72 / 0,84 27/03/20 0 BNP Paribas
768NB Put Warrant CAC40 3 650 17/04/20 0,2 / 0,32 27/03/20 0 BNP Paribas
769NB Put Warrant CAC40 3 700 17/04/20 0,23 / 0,35 27/03/20 0 BNP Paribas
780NB Put Warrant DOW JONES 21 000 19/06/20 - / - 27/03/20 0 BNP Paribas
724NB Call Warrant SP500 2 250 19/06/20 3,11 / 3,14 25/03/20 0 BNP Paribas
730NB Call Warrant SP500 2 300 18/09/20 3,08 / 3,11 25/03/20 0 BNP Paribas
725NB Call Warrant SP500 2 300 19/06/20 2,81 / 2,84 25/03/20 0 BNP Paribas
726NB Call Warrant SP500 2 350 19/06/20 2,51 / 2,54 25/03/20 0 BNP Paribas
733NB Call Warrant SP500 2 400 18/12/20 2,7 / 2,73 25/03/20 0 BNP Paribas
734NB Call Warrant SP500 2 500 18/12/20 2,21 / 2,24 25/03/20 0 BNP Paribas
735NB Call Warrant SP500 2 600 18/12/20 1,77 / 1,8 25/03/20 0 BNP Paribas
736NB Call Warrant SP500 2 700 18/12/20 1,39 / 1,42 25/03/20 0 BNP Paribas
747NB Call Warrant CAC40 3 900 18/09/20 3,45 / 3,57 25/03/20 0 BNP Paribas
738NB Call Warrant CAC40 3 900 17/04/20 3,07 / 3,19 25/03/20 0 BNP Paribas
739NB Call Warrant CAC40 3 950 17/04/20 2,86 / 2,98 25/03/20 0 BNP Paribas
740NB Call Warrant CAC40 4 000 17/04/20 2,66 / 2,78 25/03/20 0 BNP Paribas
717NB Call Warrant NASDAQ100 6 900 19/06/20 8,75 / 8,78 25/03/20 0 BNP Paribas
718NB Call Warrant NASDAQ100 7 000 19/06/20 8,14 / 8,17 25/03/20 0 BNP Paribas
719NB Call Warrant NASDAQ100 7 200 19/06/20 6,98 / 7,01 25/03/20 0 BNP Paribas
720NB Call Warrant NASDAQ100 7 600 18/09/20 5,83 / 5,86 25/03/20 0 BNP Paribas
721NB Call Warrant NASDAQ100 7 700 18/09/20 5,36 / 5,39 25/03/20 0 BNP Paribas