Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
S0OAB WARRANT CALL SP500 3 150 18/12/20 2,49 / 2,5 28/09/20 0 BNP Paribas
T0OAB WARRANT CALL CAC40 4 600 15/01/21 2 / 2,03 28/09/20 0 BNP Paribas
W0OAB WARRANT CALL CAC40 4 600 19/02/21 2,16 / 2,19 28/09/20 0 BNP Paribas
U0OAB WARRANT CALL CAC40 4 700 15/01/21 1,67 / 1,7 28/09/20 0 BNP Paribas
X0OAB WARRANT CALL CAC40 4 700 19/02/21 1,83 / 1,86 28/09/20 0 BNP Paribas
Q0OAB WARRANT CALL DAX30 12 250 19/03/21 2,47 / 2,48 28/09/20 0 BNP Paribas
Y0OAB WARRANT PUT CAC40 3 900 19/02/21 0,42 / 0,45 28/09/20 0 BNP Paribas
V0OAB WARRANT PUT CAC40 4 000 15/01/21 0,36 / 0,39 28/09/20 0 BNP Paribas
R0OAB WARRANT PUT DAX30 10 000 19/03/21 0,46 / 0,47 28/09/20 0 BNP Paribas
O0OAB WARRANT CALL SOCIETE GENERALE 12,000€ 19/03/21 0,25 / 0,26 25/09/20 0 BNP Paribas
E0OAB WARRANT CALL TWITTER 55,000€ 18/12/20 0,29 / 0,32 25/09/20 0 BNP Paribas
T5PAB WARRANT CALL APPLE 110,000€ 18/12/20 1,07 / 1,11 25/09/20 0 BNP Paribas
D0OAB WARRANT CALL NIKE 140,000€ 18/12/20 0,24 / 0,26 25/09/20 0 BNP Paribas
C0OAB WARRANT CALL BOEING 160,000€ 18/12/20 1,77 / 1,83 25/09/20 0 BNP Paribas
K0OAB WARRANT CALL VISA 210,000€ 18/12/20 0,73 / 0,76 25/09/20 0 BNP Paribas
9ZOAB WARRANT CALL ALIBABA GROUP HOLDING LTD 280,000€ 18/12/20 1,59 / 1,62 25/09/20 0 BNP Paribas
A0OAB WARRANT CALL ALIBABA GROUP HOLDING LTD 325,000€ 18/12/20 0,51 / 0,54 25/09/20 0 BNP Paribas
G0OAB WARRANT CALL TESLA INC 400,000€ 18/12/20 3,62 / 3,66 25/09/20 0 BNP Paribas
H0OAB WARRANT CALL TESLA INC 475,000€ 18/12/20 2,39 / 2,43 25/09/20 0 BNP Paribas
I0OAB WARRANT CALL TESLA INC 525,00€ 18/12/20 1,84 / 1,88 25/09/20 0 BNP Paribas
M5PAB WARRANT CALL AMAZON 3 025,00€ 18/12/20 3,02 / 3,06 25/09/20 0 BNP Paribas
N5PAB WARRANT CALL AMAZON 3 150,00€ 18/12/20 2,48 / 2,52 25/09/20 0 BNP Paribas
O5PAB WARRANT CALL AMAZON 3 300,00€ 18/12/20 1,94 / 1,98 25/09/20 0 BNP Paribas
P5PAB WARRANT CALL AMAZON 3 400,00€ 18/12/20 1,64 / 1,68 25/09/20 0 BNP Paribas
Q5PAB WARRANT CALL AMAZON 3 575,00€ 18/12/20 1,21 / 1,25 25/09/20 0 BNP Paribas
M0OAB WARRANT PUT SOCIETE GENERALE 9,000€ 18/12/20 0,07 / 0,08 25/09/20 0 BNP Paribas
N0OAB WARRANT PUT SOCIETE GENERALE 10,000€ 18/12/20 0,13 / 0,14 25/09/20 0 BNP Paribas
P0OAB WARRANT PUT SOCIETE GENERALE 11,000€ 19/03/21 0,29 / 0,3 25/09/20 0 BNP Paribas
F0OAB WARRANT PUT TWITTER 40,000€ 18/12/20 0,5 / 0,53 25/09/20 0 BNP Paribas
8ZOAB WARRANT PUT APPLE 110,000€ 18/12/20 0,65 / 0,69 25/09/20 0 BNP Paribas
L0OAB WARRANT PUT VISA 170,000€ 18/12/20 0,35 / 0,38 25/09/20 0 BNP Paribas
B0OAB WARRANT PUT ALIBABA GROUP HOLDING LTD 270,000€ 18/12/20 1,58 / 1,61 25/09/20 0 BNP Paribas
J0OAB WARRANT PUT TESLA INC 350,000€ 18/12/20 1,49 / 1,53 25/09/20 0 BNP Paribas
R5PAB WARRANT PUT AMAZON 2 625,00€ 18/12/20 0,76 / 0,8 25/09/20 0 BNP Paribas
S5PAB WARRANT PUT AMAZON 2 900,00€ 18/12/20 1,49 / 1,53 25/09/20 0 BNP Paribas
K5PAB WARRANT CALL CAC40 4 700 17/09/21 2,13 / 2,16 24/09/20 0 BNP Paribas
H5PAB WARRANT CALL CAC40 4 750 20/11/20 1,19 / 1,22 24/09/20 0 BNP Paribas
I5PAB WARRANT CALL CAC40 4 800 15/01/21 1,36 / 1,39 24/09/20 0 BNP Paribas
J5PAB WARRANT CALL CAC40 4 800 19/02/21 1,53 / 1,56 24/09/20 0 BNP Paribas
L5PAB WARRANT PUT CAC40 3 700 17/09/21 0,75 / 0,78 24/09/20 0 BNP Paribas
V4PAB WARRANT CALL NATIXIS 2,300€ 18/12/20 0,09 / 0,1 23/09/20 0 BNP Paribas
B5PAB WARRANT CALL TF1 5,000€ 18/12/20 0,09 / 0,1 23/09/20 0 BNP Paribas
E5PAB WARRANT CALL TECHNIPFMC 5,500€ 18/12/20 0,12 / 0,13 23/09/20 1100 BNP Paribas
F5PAB WARRANT CALL TECHNIPFMC 6,000€ 18/12/20 0,08 / 0,09 23/09/20 0 BNP Paribas
M4PAB WARRANT CALL CREDIT AGRICOLE 7,600€ 18/12/20 0,31 / 0,32 23/09/20 0 BNP Paribas
O4PAB WARRANT CALL DEUTSCHE BANK 8,000€ 18/12/20 0,2 / 0,21 23/09/20 0 BNP Paribas
W4PAB WARRANT CALL ORANGE 8,800€ 18/12/20 0,25 / 0,26 23/09/20 0 BNP Paribas
A5PAB WARRANT CALL SOCIETE GENERALE 12,000€ 18/12/20 0,18 / 0,19 23/09/20 1500 BNP Paribas
G5PAB WARRANT CALL VEOLIA ENVIRONNEMENT 18,000€ 18/12/20 0,69 / 0,7 23/09/20 0 BNP Paribas
Q4PAB WARRANT CALL ERAMET 24,000€ 18/12/20 0,17 / 0,18 23/09/20 0 BNP Paribas