Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
MYND ANALYTI.W2022 0,15$ +112,77% 0,15$ 0,15$ 0,15$ 600
CESCA THERAPEUTICS 0,46$ +51,32% 0,30$ 0,46$ 0,30$ 6 249 046
AKERS BIOSCIENCES REG S 1,75$ +42,28% 2,67$ 3,20$ 1,56$ 15 375 495
YULONG ECO-MATERIALS LTD 6,41$ +25,69% 5,08$ 7,52$ 4,86$ 4 220 689
CORMEDIX 1,20$ +21,98% 1,02$ 1,23$ 0,99$ 3 622 112
ENVIROSTAR 33,79$ +20,64% 28,32$ 34,45$ 27,74$ 57 404
LILIS ENERGY 2,59$ +19,91% 2,18$ 2,66$ 2,18$ 1 021 717
LEJU HOLDINGS LTD SPON. ADR R 1,99$ +17,75% 2,20$ 2,20$ 1,82$ 1 743 322
SPHERE 3D 2,70$ +16,88% 2,29$ 3,05$ 2,25$ 1 618 967
ORIGIN AGRITECH 8,10$ +14,89% 7,05$ 8,10$ 6,82$ 197 556
RESOLUTE ENERGY 34,70$ +13,81% 33,28$ 35,84$ 33,08$ 7 960 115
BIO-PATH HOLDINGS 0,51$ +13,36% 0,49$ 0,55$ 0,46$ 365 746
ELECTRAMECCANICA VEHICLES 1,53$ +13,33% 1,45$ 1,67$ 1,35$ 757 890
FB 9.375%CCRPP RG-A 17,50$ +13,12% 16,00$ 18,36$ 16,00$ 19 995
DETERMINE 0,48$ +12,94% 0,45$ 0,48$ 0,43$ 15 243
PRESBIA 0,76$ +11,58% 0,69$ 0,81$ 0,69$ 44 084
AGM GROUP-A RG 42,40$ +11,58% 37,59$ 42,50$ 34,52$ 8 862
NATIONAL AMERICAN UNIV HLDGS 0,50$ +11,10% 0,48$ 0,90$ 0,48$ 2 476 866
JONES ENERGY CL A 2,33$ +10,95% 2,13$ 2,47$ 2,02$ 502 351
JONES ENERGY RG-A 2,33$ +10,95% 2,13$ 2,47$ 2,02$ 502 351
DYNATRONICS 2,82$ +10,86% 2,54$ 2,84$ 2,54$ 2 910
MERUS N.V. 15,56$ +10,67% 13,95$ 16,47$ 13,79$ 61 809
TOP IMAGE SYSTEMS 0,63$ +10,53% 0,54$ 0,63$ 0,54$ 101 557
FIRSTHAND TECHNOLOGY VALUE FD 12,74$ +10,49% 11,45$ 12,80$ 11,45$ 120 343
NORTECH SYSTEMS 5,45$ +10,42% 4,59$ 5,45$ 4,59$ 26 735
MAGNEGAS APPLIED TECHNOLOGY 0,30$ +10,42% 0,29$ 0,31$ 0,27$ 17 654 450
HORIZON GLOBAL 1,97$ +10,06% 1,79$ 1,99$ 1,75$ 841 575
ZAYO GROUP HOLDINGS 26,00$ +9,84% 27,17$ 28,40$ 25,63$ 17 700 806
LIANLUO SMART LIMITED 1,75$ +9,84% 1,62$ 1,75$ 1,62$ 788
ACHAOGEN 1,80$ +9,76% 1,60$ 1,84$ 1,60$ 959 551
EYEGATE PHARMACEUTICALS 0,52$ +9,75% 0,48$ 0,58$ 0,47$ 1 332 206
HUDSON TECHNOLOGY 1,08$ +9,64% 0,98$ 1,10$ 0,95$ 174 255
BIRKS GROUP 1,26$ +9,57% 1,13$ 1,33$ 1,13$ 89 038
PRECISION THERAP RG 0,89$ +9,56% 0,80$ 0,89$ 0,80$ 45 923
ORION ENERGY SYSTEMS 0,81$ +9,32% 0,78$ 0,85$ 0,72$ 64 279
CHINA ADVANC CONSTR MAT GP 2,95$ +9,26% 2,75$ 2,95$ 2,61$ 32 476
AXSOME THERAPEUTICS 3,08$ +9,22% 2,85$ 3,09$ 2,75$ 176 936
XENETIC BIOSCIENCES 2,80$ +9,20% 2,62$ 2,88$ 2,56$ 36 389
INTERNET GOLD - GOLDEN LINES 2,85$ +9,20% 2,71$ 3,00$ 2,71$ 24 780
SUNLINK HEALTH SYS 1,20$ +9,09% 1,12$ 1,20$ 1,11$ 17 471
NIO INC 7,84$ +9,04% 7,38$ 8,21$ 7,28$ 48 952 459
QEP RESOURCES 9,11$ +8,83% 8,19$ 9,24$ 8,19$ 8 492 549
NATURAL RESOURCE PARTNERS 37,00$ +8,82% 35,00$ 37,75$ 34,57$ 131 721
BELLATRIX EXPLORATION 0,88$ +8,78% 0,85$ 0,90$ 0,83$ 198 411
CLEARSIDE BIOMEDICAL 1,76$ +8,64% 1,66$ 1,81$ 1,57$ 415 754
MRCNTL BK HLDG-B RG 15,75$ +8,62% 14,26$ 15,75$ 13,99$ 8 333
C V D EQUIPMENT 4,65$ +8,39% 4,32$ 4,67$ 4,25$ 33 677
FRONTDOOR RG-WI 22,84$ +8,35% 20,90$ 22,87$ 20,66$ 1 068 801
SOUTHCROSS ENERGY PARTNERS LP 0,55$ +8,33% 0,51$ 0,60$ 0,51$ 122 971
SAFE-T GROUP SP ADR 6,61$ +8,30% 6,79$ 6,79$ 6,61$ 1 376

Partenaires de Boursier.com