Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
MUSTANG BIO RG 5,64$ +112,03% 7,98$ 10,19$ 5,41$ 37 568 580
CHECKPOINT THERAPEUTICS 3,32$ +20,73% 2,76$ 3,48$ 2,76$ 186 215
NOVAN 0,78$ +20,46% 0,75$ 0,79$ 0,70$ 63 983
AMYRIS 5,01$ +20,10% 4,30$ 5,13$ 4,25$ 7 979 057
CONATUS PHARMACEUTICALS 0,83$ +17,02% 0,72$ 0,92$ 0,71$ 2 624 833
360 FIN ADS-A 24,10$ +16,43% 20,82$ 24,45$ 20,66$ 292 882
PRECIPIO 0,47$ +15,85% 0,47$ 0,54$ 0,43$ 50 829 381
VIOMI TECH SP ADS-A 15,25$ +15,36% 13,24$ 15,84$ 13,24$ 563 320
JASON INDUSTRIES 1,75$ +15,13% 1,50$ 1,75$ 1,49$ 163 888
CONCORD MEDICAL SVCES ADR 3 SH 2,70$ +14,89% 2,39$ 2,70$ 2,39$ 4 349
UXIN SP ADS 3,37$ +14,24% 2,91$ 3,54$ 2,87$ 23 028 941
REPLIMUNE GRP RG 14,50$ +14,08% 12,61$ 14,73$ 12,61$ 25 976
MOLECULIN BIOTECH 1,11$ +14,08% 1,08$ 1,19$ 1,01$ 5 723 187
ADTRAN 16,59$ +14,02% 15,00$ 16,67$ 15,00$ 2 056 549
IMMUNIC INC 16,29$ +13,52% 15,47$ 20,69$ 15,00$ 374 939
RESEARCH FRONTIERS 2,45$ +12,39% 2,22$ 2,47$ 2,19$ 143 826
NOVABAY PHARMACEUTICALS 1,10$ +12,24% 0,99$ 1,10$ 0,99$ 7 815
MANPOWER 97,04$ +11,60% 88,00$ 97,26$ 88,00$ 1 573 855
APPLIANCE RECYC CTR 0,64$ +11,42% 0,56$ 0,65$ 0,51$ 586 885
ELECTROCORE RG 6,40$ +11,11% 5,77$ 6,40$ 5,75$ 33 345
RENREN A SPO.ADR 1,90$ +11,11% 1,71$ 1,95$ 1,69$ 1 106 152
FORTRESS BIOTECH 1,62$ +10,96% 2,25$ 2,49$ 1,59$ 19 231 040
MARATHON PATENT GROUP 3,30$ +10,74% 3,07$ 3,40$ 2,98$ 751 449
ARVINAS RG 22,84$ +10,39% 20,74$ 22,90$ 20,68$ 91 088
IMAC HOLDINGS RG 4,15$ +10,37% 4,03$ 4,28$ 3,77$ 15 953
RIOT BLOCKCHAIN 5,40$ +10,20% 5,00$ 5,41$ 4,93$ 1 849 825
ASTROTECH 4,00$ +10,19% 3,70$ 4,00$ 3,70$ 19 110
DIAMEDICA THERAPEUTICS 3,95$ +9,57% 3,59$ 3,97$ 3,59$ 17 260
WORKHORSE GROUP 0,56$ +9,57% 0,54$ 0,57$ 0,52$ 435 018
BROADWIND ENERGY 1,84$ +9,52% 1,70$ 1,92$ 1,70$ 29 307
PZENA INVESTMENT MNGT CL A 9,13$ +9,47% 8,23$ 9,30$ 8,23$ 70 426
GOL LINHAS AEREAS ADR 5 ACT 12,14$ +9,37% 11,26$ 12,29$ 11,21$ 2 554 587
ASV HOLDINGS 2,69$ +9,35% 2,46$ 2,69$ 2,46$ 400
LSI INDUSTRIES 3,52$ +9,32% 3,25$ 3,53$ 3,22$ 91 219
VERU INC 1,41$ +9,30% 1,33$ 1,41$ 1,33$ 99 736
ICONIX BRAND GROUP 1,89$ +9,25% 1,77$ 1,95$ 1,75$ 532 708
ZOMEDICA PHARMACEUTICALS 0,34$ +9,11% 0,31$ 0,35$ 0,31$ 237 178
CHIN RPD FIN SP ADR 1 SH. 0,96$ +9,09% 0,83$ 1,00$ 0,83$ 349 597
DOCUMENT SECURITY SYSTEMS 1,20$ +9,09% 1,12$ 1,20$ 1,06$ 112 286
NAVIDEA BIOPHARMACEUTICALS 0,18$ +9,09% 0,16$ 0,18$ 0,16$ 105 079
POWERBRIDGE TEC RG 5,29$ +9,07% 4,80$ 5,50$ 4,74$ 246 069
GREAT ELM CAPITAL GROUP 4,66$ +8,88% 4,66$ 4,66$ 4,66$ 428
WASHINGTON PRIME GROUP PF H 20,39$ +8,80% 18,89$ 20,43$ 18,65$ 125 796
MEDIWOUND LTD 4,84$ +8,76% 4,45$ 4,87$ 4,45$ 88 797
GOLDEN BULL RG 9,13$ +8,69% 8,77$ 9,28$ 6,87$ 15 087
STEIN MART 0,95$ +8,66% 0,88$ 0,95$ 0,87$ 110 855
PUXIN SP ADS 13,14$ +8,60% 12,40$ 13,41$ 12,30$ 725 649
HERTZ GLOBAL HOLDINGS 46,26$ +8,54% 43,63$ 46,59$ 42,47$ 337 613
SCPHARMACEUTCLS RG 3,06$ +8,51% 2,80$ 3,17$ 2,80$ 145 396
COUNTERPATH 1,84$ +8,41% 1,70$ 1,84$ 1,69$ 18 874

Partenaires de Boursier.com