Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
LBRT RT-WI 25.09.20 0,94$ +44,69% 0,77$ 1,11$ 0,66$ 2 925 908
CASSAVA SCIENCES 10,07$ +42,03% 8,75$ 10,45$ 8,40$ 116 883 298
WESTPORT FUEL SYSTEMS 2,25$ +38,89% 2,05$ 2,42$ 1,99$ 80 558 635
CONTURA ENERGY 8,14$ +35,67% 5,97$ 8,35$ 5,96$ 823 214
ADICET BIO INC 21,40$ +32,84% 16,69$ 21,40$ 16,00$ 372 946
RENREN A SPO.ADR 2,93$ +29,07% 2,27$ 2,98$ 2,27$ 921 178
PROPHASE LAB 3,87$ +29,00% 3,12$ 3,89$ 3,03$ 222 831
ONCONOVA THERAPEUTICS 0,32$ +28,72% 0,25$ 0,36$ 0,25$ 140 608 565
RENESOLA ADS 2,58$ +25,24% 1,99$ 2,75$ 1,99$ 3 003 760
NL INDUSTRIES 4,60$ +24,66% 3,91$ 4,76$ 3,84$ 280 859
NANO-X IMG RG 34,88$ +24,13% 31,10$ 35,97$ 29,33$ 9 597 526
ORIGIN AGRITECH 9,68$ +23,94% 7,82$ 9,68$ 7,31$ 196 916
CW CELLECT 2016 0,07$ +21,67% 0,07$ 0,07$ 0,07$ 400
J. ALEXANDER CL.A 5,81$ +21,55% 5,15$ 5,85$ 5,03$ 638 201
COMPX INTERNATIONAL INC. 16,95$ +21,16% 14,09$ 17,45$ 13,69$ 69 334
GWG HOLDINGS 9,99$ +21,09% 8,55$ 9,99$ 8,25$ 120 503
PIVOTAL INVT UTS 25 13,38$ +20,98% 13,70$ 14,00$ 12,96$ 156 412
ART'S-WAY MANUFACTURING CO 2,83$ +19,92% 2,36$ 3,13$ 2,28$ 1 056 236
GENIUS BRANDS INTERNATIONAL 1,23$ +19,90% 1,02$ 1,31$ 1,01$ 43 087 534
BLOOM ENERGY-A RG 17,23$ +18,42% 14,94$ 17,85$ 14,85$ 17 330 798
IMMUTEP ADR 100 SH. 1,89$ +18,13% 1,93$ 1,94$ 1,72$ 5 508 403
EAGLE BULK SHIPPING 23,27$ +17,94% 19,92$ 23,32$ 19,70$ 381 403
EVOGENE LTD COM STK ILS0.01 3,09$ +17,94% 2,70$ 3,43$ 2,67$ 3 613 118
IGM BIOSCIENCES RG 83,88$ +17,91% 72,50$ 89,81$ 72,18$ 810 876
NTN BUZZTIME 1,99$ +17,75% 1,73$ 2,40$ 1,67$ 2 492 726
RETRACTABLE TECHNOL 7,46$ +17,30% 6,40$ 7,46$ 6,09$ 1 447 259
TREVENA 2,60$ +17,12% 2,22$ 2,67$ 2,22$ 16 637 209
TRACON PHARMACEUT. 6,30$ +16,88% 5,45$ 6,37$ 5,40$ 1 548 873
MICT INC 5,63$ +16,80% 5,00$ 5,82$ 4,62$ 1 391 948
DAVE BUSTER S ENTERTAINMENT 16,47$ +16,64% 15,68$ 16,59$ 15,60$ 24 194 092
PACIFIC ETHANOL 7,10$ +16,39% 6,15$ 7,24$ 6,13$ 16 245 686
THERAP ACQN RG-A 14,90$ +16,32% 13,19$ 16,30$ 13,00$ 134 977
REXAHN PHARMACEUTICALS 2,31$ +16,08% 2,00$ 2,36$ 2,00$ 533 451
REXAHN PHARMACEUTICALS 2,31$ +16,08% 2,00$ 2,36$ 2,00$ 533 451
VERITONE 9,62$ +15,49% 8,92$ 10,43$ 8,80$ 3 737 310
PANGAEA LOGISTICS SOLUTIONS 2,76$ +15,00% 2,47$ 3,00$ 2,31$ 290 552
HMG COURTLAND 11,20$ +14,75% 9,75$ 11,20$ 9,75$ 2 124
AQUABOUNTY TECHN. 5,16$ +14,67% 4,55$ 5,25$ 4,50$ 3 523 283
ACELRX PHARMACEUTICALS 1,57$ +14,60% 1,44$ 1,65$ 1,40$ 3 058 547
FLUIDIGM 8,17$ +14,35% 7,21$ 8,44$ 7,07$ 15 066 660
PIVOTAL INVT RG-A 12,10$ +14,31% 12,55$ 12,65$ 11,55$ 18 620 652
PINTEC TECHNOLOGY CL A ADR 1,04$ +14,29% 0,90$ 1,25$ 0,90$ 1 031 745
LUOKUNG TECHN. 0,45$ +13,96% 0,40$ 0,46$ 0,40$ 913 681
MIDDLEFIELD BANC 21,50$ +13,82% 19,37$ 21,50$ 17,96$ 28 450
ALLOVIR RG 29,58$ +13,55% 26,16$ 31,75$ 25,00$ 2 975 563
INTREPID POTASH 10,52$ +13,48% 9,27$ 10,68$ 9,27$ 292 198
ARCIMOTO RG 7,00$ +13,45% 6,15$ 7,00$ 6,11$ 1 608 612
FAT BRANDS 5,94$ +13,25% 5,24$ 5,95$ 5,10$ 93 866
ELOXX PHARMACEUTICALS 3,34$ +13,22% 3,00$ 3,34$ 2,83$ 156 812
EASTMAN KODAK 12,11$ +13,18% 11,69$ 12,51$ 10,83$ 149 522 684