Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
COOL HOLDINGS 19,00$ +80,95% 11,25$ 22,61$ 11,11$ 10 232 868
ASTROTECH 5,59$ +71,47% 3,30$ 6,03$ 3,25$ 3 600 087
NETLIST 0,65$ +49,12% 0,43$ 0,65$ 0,41$ 26 424 653
ORAGENICS 0,72$ +45,96% 0,52$ 0,73$ 0,50$ 15 022 977
NOVABAY PHARMACEUTICALS 2,00$ +42,86% 1,45$ 2,00$ 1,35$ 324 241
LIGHTINTHEBOX ADR REP. 2 SH. 1,06$ +38,85% 0,78$ 1,08$ 0,78$ 290 441
INDIA GLOBALIZATION CAPITAL 2,90$ +34,88% 2,70$ 4,05$ 2,60$ 76 281 352
XENETIC BIOSCIENCES 3,33$ +34,82% 2,60$ 4,09$ 2,60$ 806 031
OASMIA PHARMACEUTICAL AB ADR R 3,45$ +34,77% 3,35$ 3,55$ 3,13$ 467 298
BISON CAP RTS 0,58$ +32,56% 0,45$ 0,63$ 0,45$ 29 275
INTELLICHECK 2,75$ +30,95% 2,12$ 2,75$ 2,11$ 118 066
ENRG XXI GLF CST RG 7,87$ +27,35% 7,40$ 8,08$ 6,73$ 5 537 925
DHX MEDIA 1,20$ +26,32% 1,00$ 1,20$ 0,95$ 467 196
BIOHITECH GLOBAL 4,40$ +24,65% 3,50$ 4,40$ 3,45$ 113 467
BK TECHNOLOGIES INC 4,09$ +24,24% 3,30$ 4,09$ 3,30$ 81 786
BK TECHNOLOGIES RG 4,09$ +24,24% 3,30$ 4,09$ 3,30$ 81 786
IKONICS 12,99$ +23,71% 10,69$ 12,99$ 10,40$ 5 850
US ANTIMONY 0,95$ +21,79% 0,78$ 0,95$ 0,75$ 922 215
PROTALIX BIOTHERAPEUTICS 0,72$ +20,83% 0,61$ 0,75$ 0,59$ 6 834 207
KALVISTA PHARMACEUTICALS 21,72$ +20,67% 18,64$ 22,00$ 18,63$ 389 803
MILESTONE SCIENTIFIC 0,87$ +20,52% 0,73$ 0,87$ 0,72$ 28 221
VERMILLION 0,71$ +20,28% 0,59$ 0,71$ 0,59$ 230 360
ABILITY 4,40$ +19,57% 3,50$ 4,74$ 3,50$ 657 341
PIZZA INN HOLDINGS 1,50$ +18,11% 1,25$ 1,50$ 1,23$ 108 443
STEELCASE 19,05$ +17,96% 19,14$ 19,35$ 18,30$ 4 454 414
NEONODE 0,30$ +16,55% 0,26$ 0,30$ 0,25$ 226 331
READING INTERNATIONAL CLASS B 30,83$ +16,34% 26,75$ 30,83$ 26,30$ 3 787
TEL-INSTRUMENT ELECTRONICS 2,95$ +15,69% 2,55$ 3,23$ 2,55$ 36 523
WILHELMINA INTERNATIONAL 6,00$ +15,38% 5,26$ 6,00$ 4,92$ 9 309
PRIMEENERGY 80,50$ +15,00% 76,00$ 80,50$ 76,00$ 1 587
IMPAC MORTGAGE HOLDINGS 7,62$ +14,76% 6,60$ 7,62$ 6,60$ 97 347
NATIONAL AMERICAN UNIV HLDGS 0,87$ +14,47% 0,80$ 0,87$ 0,79$ 2 726
FIVE STAR SENIOR LIVING 0,89$ +14,29% 0,78$ 0,92$ 0,76$ 185 522
111 SP ADS-A 15,44$ +14,29% 13,50$ 15,50$ 13,50$ 295 698
VAXART 3,19$ +13,93% 2,98$ 3,19$ 2,71$ 50 423
STEMCELLS 6,99$ +13,66% 6,91$ 8,22$ 6,37$ 400 431
NTN BUZZTIME 4,76$ +13,57% 4,24$ 4,76$ 4,18$ 5 375
VERTEX ENERGY 1,76$ +13,55% 1,55$ 1,80$ 1,47$ 513 241
MASTECH DIGITAL 11,12$ +12,95% 9,91$ 11,12$ 9,67$ 29 532
JAGUAR HEALTH INC 0,65$ +12,80% 0,56$ 0,65$ 0,54$ 415 288
LOOP INDUSTRIES 9,73$ +12,26% 8,51$ 9,73$ 8,03$ 83 260
PPDAI GROUP ADR-A 5 SH. 6,60$ +12,05% 5,90$ 6,60$ 5,90$ 2 344 140
CENTRUS ENERGY 2,80$ +11,55% 2,50$ 2,80$ 2,50$ 18 682
JAKKS PAC 2,90$ +11,54% 2,60$ 2,90$ 2,54$ 80 100
CHINA ONLINE SP ADS 15 SH. 9,16$ +11,44% 8,61$ 9,16$ 8,32$ 19 800
CITIUS PHARMACEUTICALS 1,77$ +11,32% 1,56$ 1,77$ 1,52$ 122 801
SENESTECH RG 0,80$ +11,16% 0,74$ 1,00$ 0,73$ 1 929 791
OI ADR 1 SH 2,80$ +11,11% 2,57$ 2,90$ 2,37$ 1 139 636
CANCER GENETICS 1,26$ +11,01% 1,15$ 1,30$ 1,15$ 511 599
THE LOVESAC RG 24,35$ +10,73% 22,23$ 25,50$ 22,23$ 514 135

Partenaires de Boursier.com