Accueil
»
Bourse
»
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
NABRIVA THERAPEUTI 3,85$ +879,20% 3,88$ 4,22$ 3,72$ 451 606
EVER-GLORY INTERNATIONAL GROUP 6,80$ +223,81% 5,77$ 8,30$ 4,75$ 65 997 943
LIZHI INCA 4,93$ +107,63% 4,39$ 5,15$ 3,83$ 128 139 497
BRISTOL MYERS SQUIBB DS20 2,35$ +97,90% 1,21$ 2,40$ 1,20$ 35 547 500
TRANSGLOBE ENERGY 0,80$ +58,80% 0,50$ 1,02$ 0,50$ 9 424 036
NESCO HOLDINGS RG-A 6,86$ +57,70% 5,63$ 7,97$ 5,53$ 19 705 342
WADDELL&REED FINL-A 25,42$ +49,47% 25,32$ 25,52$ 25,26$ 22 596 606
ENLIVEX THERAPEUTICS 11,86$ +43,41% 10,66$ 13,77$ 10,10$ 3 777 474
ITERUM THERAP RG 0,91$ +41,23% 0,87$ 1,14$ 0,84$ 87 320 947
FLEXSHOPPER 2,28$ +29,37% 2,00$ 2,45$ 1,92$ 1 797 051
CHINA SXT PHARM RG 0,38$ +26,30% 0,40$ 0,45$ 0,34$ 34 558 968
ZSCALER RG 184,79$ +25,89% 163,45$ 189,64$ 163,29$ 10 598 806
PRIORITY TECHNOLOGY HOLDINGS 6,69$ +25,66% 5,24$ 6,84$ 5,15$ 515 234
KIRKLANDS 19,25$ +23,71% 15,92$ 19,31$ 15,80$ 2 611 541
AEMETIS 2,80$ +23,63% 2,47$ 3,60$ 2,47$ 12 750 021
ORAMED PHARMACEUTICALS 4,74$ +21,67% 3,99$ 4,81$ 3,99$ 3 202 958
REVLON CLASS A 15,67$ +21,47% 12,80$ 15,74$ 12,78$ 835 670
AEHR TEST SYSTEMS 1,96$ +21,30% 1,85$ 2,39$ 1,85$ 8 275 849
CEMTREX 10%PREF.1 2,45$ +20,69% 2,45$ 2,45$ 2,45$ 205
FERROGLOBE 1,89$ +20,38% 1,57$ 2,17$ 1,54$ 6 128 046
ALMADEN MINERALS 0,86$ +17,02% 0,79$ 0,89$ 0,79$ 1 815 936
ARLO TECHNOLOGIES 6,57$ +16,87% 5,74$ 6,68$ 5,63$ 5 571 040
MICHAELS COMPANIES 11,97$ +16,78% 10,88$ 12,43$ 10,52$ 18 873 677
ISORAY 0,44$ +15,81% 0,39$ 0,45$ 0,39$ 2 142 505
TDH RG 2,06$ +15,74% 1,75$ 2,09$ 1,67$ 193 932
EMBRAER 7,49$ +15,72% 6,95$ 7,50$ 6,91$ 5 292 833
ELASTIC 138,53$ +15,54% 130,55$ 143,00$ 130,55$ 1 356 922
WISDOMTREE INVESTMENTS 5,16$ +15,29% 4,67$ 5,26$ 4,65$ 1 308 675
EVERI HOLDINGS 13,12$ +15,09% 11,55$ 13,12$ 11,50$ 2 486 589
NEWBORN ACQUISI/UT 1 SH & 1 WT 18,38$ +14,88% 17,88$ 19,52$ 17,66$ 1 962
ARCT THERAP HLDG RG 95,60$ +14,77% 85,11$ 97,50$ 82,24$ 658 045
ARCTURUS THERAPEUTICS LTD 95,60$ +14,77% 85,11$ 97,50$ 82,24$ 658 045
SNOWFLAKE RG-A 335,71$ +14,76% 290,54$ 339,36$ 289,00$ 6 091 086
CRWDSTRIK HLDG RG-A 162,59$ +14,63% 159,52$ 165,75$ 155,54$ 9 337 464
NANO DIMENSION ADR 7,33$ +14,61% 6,84$ 7,60$ 6,79$ 29 517 181
BUILD-A-BEAR WORKSHOP 4,70$ +14,36% 4,45$ 4,75$ 4,26$ 342 381
OMEROS 14,20$ +14,24% 14,40$ 14,80$ 13,65$ 3 632 382
AGBA ACQUISIT. DS 0,32$ +13,27% 0,28$ 0,35$ 0,28$ 6 724
KUBIENT RG 4,50$ +13,07% 4,09$ 4,68$ 3,85$ 406 178
LONGVIEW ACQ UTS 25 17,50$ +12,32% 16,62$ 17,80$ 16,39$ 28 277
HOUGHTON MIFFLIN HARCOURT 3,57$ +12,26% 3,15$ 3,60$ 3,13$ 1 566 748
OPTIBASE 11,10$ +12,01% 11,96$ 12,25$ 11,10$ 757
TRXADE GROUP 5,51$ +11,92% 5,43$ 5,66$ 5,31$ 317 372
CELLECTAR BIOSCIENCES 2,17$ +11,79% 2,00$ 2,40$ 1,95$ 6 951 839
HL ACQUISITIONS/SH SH UNIT 26,25$ +11,70% 26,25$ 26,25$ 26,25$ 100
PIZZA INN HOLDINGS 1,02$ +11,60% 0,89$ 1,10$ 0,88$ 1 775 855
COHU INC. 34,00$ +11,40% 31,90$ 34,28$ 31,50$ 810 637
GEOSPACE TECHNOLOGIES 6,99$ +11,39% 6,32$ 7,02$ 6,31$ 268 661
JIANPU TECHNOLOGY 2,84$ +11,37% 2,55$ 2,91$ 2,55$ 205 238
KBS FASHION GROUP 3,06$ +11,37% 3,12$ 3,60$ 2,81$ 3 752 665