Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
INDEPENDENCE CONTRACT DRILLG 6,25$ +160,42% 2,64$ 13,00$ 2,64$ 24 839 259
8.375 DRVE CRP RG-D 14,29$ +119,85% 6,51$ 15,00$ 6,50$ 39 827
FTS INTL RG 0,42$ +90,91% 0,23$ 0,49$ 0,21$ 9 119 786
US WELL SERVICES INC 0,52$ +90,44% 0,99$ 1,29$ 0,50$ 33 050 282
8.05 DRIVE CRP RG-C 11,59$ +78,31% 6,75$ 12,99$ 6,75$ 22 603
CALUMET SPCLTY PRCTS PRTNRS LP 1,82$ +66,97% 1,19$ 1,86$ 1,19$ 1 476 602
STRATEAN 1,85$ +66,65% 3,50$ 4,15$ 1,53$ 19 807 155
AEROCENTURY 1,88$ +57,34% 1,30$ 2,00$ 1,18$ 247 206
TIZIANA LIF SP ADR 10 SH. 3,40$ +56,68% 3,70$ 3,80$ 3,08$ 7 833 772
NAUTILUS 3,76$ +56,67% 2,64$ 4,00$ 2,64$ 7 086 426
PLAYAGS RG 2,69$ +54,60% 1,91$ 2,82$ 1,91$ 2 820 033
TUPPERWARE BRANDS 2,30$ +54,36% 1,60$ 2,38$ 1,56$ 8 067 575
PACIFIC DRILLING 0,66$ +52,10% 0,58$ 1,06$ 0,45$ 18 491 310
VALARIS 0,65$ +47,69% 0,48$ 0,86$ 0,48$ 27 655 275
KEY TRONIC 4,40$ +45,70% 3,17$ 4,42$ 3,01$ 128 066
QUINTN ENG SRVCS RG 1,26$ +44,66% 0,91$ 1,70$ 0,91$ 647 143
ASTROTECH 3,41$ +43,88% 2,44$ 4,20$ 2,34$ 7 779 669
PLURISTEM THERAPEUTICS 6,97$ +43,71% 6,88$ 8,59$ 6,01$ 14 403 550
SH 8.25%CCPRP RG-D 12,75$ +41,67% 9,00$ 13,47$ 8,75$ 23 534
BARNES & NOBLE EDUCATION WI 2,21$ +40,76% 1,65$ 2,76$ 1,65$ 2 169 292
COLONY CAPITAL INC 15,84$ +38,83% 11,74$ 15,86$ 11,74$ 111 860
COLONY 7.125%CM PF 15,30$ +38,38% 11,42$ 15,63$ 11,42$ 372 011
MEDICINOVA 6,09$ +38,10% 5,44$ 6,84$ 5,11$ 1 193 953
HERSHA HOSP-SBI-A 5,36$ +37,44% 4,13$ 5,49$ 4,13$ 2 272 554
COLONY CAPITAL 15,45$ +36,73% 12,00$ 15,57$ 12,00$ 210 851
SEADRILL LTD 0,86$ +35,86% 0,75$ 0,99$ 0,74$ 5 557 051
COLNY CAP REIT-A RG 2,33$ +34,68% 1,90$ 2,35$ 1,87$ 12 646 851
LADDER CAPITAL CLASS A 8,14$ +32,57% 6,75$ 8,58$ 6,75$ 10 217 432
BRAEMAR HOTELS & RESORTS 2,39$ +32,04% 1,99$ 2,44$ 1,96$ 3 555 773
PENNSYLVANIA RL ESTAT INV SBI 1,12$ +31,80% 0,96$ 1,19$ 0,85$ 5 825 246
MASTERCRAFT BOAT HOLDINGS 8,50$ +31,78% 6,85$ 8,58$ 6,46$ 777 230
CDAR 6.5% CCRP RG-C 13,82$ +31,74% 11,52$ 14,00$ 11,52$ 56 802
TPG RE FINANCE TRUST 6,55$ +31,53% 5,48$ 6,95$ 5,48$ 8 263 166
HELIX ENERGY SOLUTIONS GROUP 1,65$ +30,95% 1,41$ 1,94$ 1,37$ 12 606 838
NGL ENERGY PARTNER 9,70$ +30,90% 8,15$ 9,98$ 7,89$ 36 620
TOWN SPORTS ITL HLDGS 0,53$ +30,86% 0,42$ 0,64$ 0,42$ 1 339 547
R.R.DONNELEY & SONS 1,36$ +30,77% 1,09$ 1,44$ 1,07$ 2 579 469
COLONY CREDIT REAL ESTATE CL-A 5,06$ +30,75% 4,26$ 5,35$ 4,21$ 1 380 962
APOLLO INVESTMENT 9,58$ +30,34% 7,73$ 9,89$ 7,73$ 3 487 530
HERSHA 6.5%CUM.RED 8,82$ +28,76% 7,22$ 9,06$ 6,94$ 242 527
CAPITAL SENIOR LIVING 0,82$ +28,67% 0,70$ 0,87$ 0,69$ 730 220
NANO DIMENSION ADR 1,08$ +28,57% 0,89$ 1,37$ 0,84$ 1 943 025
INTELLICHECK 4,15$ +28,09% 3,57$ 4,20$ 3,40$ 491 059
NEUROMETRIX 1,33$ +27,88% 1,15$ 1,46$ 1,10$ 924 311
CONSOL MINING 5,49$ +27,67% 4,39$ 5,52$ 4,27$ 1 026 907
MALLINCKRODT 3,66$ +27,53% 2,96$ 3,96$ 2,89$ 17 984 529
NOODLES 5,73$ +27,05% 4,72$ 5,76$ 4,72$ 704 745
ASTA FUNDING 11,03$ +26,35% 10,75$ 11,14$ 10,75$ 288 301
AKOUSTIS TECHNOLOGIES 7,11$ +26,29% 6,49$ 7,47$ 6,42$ 2 883 609
THE LOVESAC RG 5,76$ +26,04% 4,74$ 6,35$ 4,67$ 698 707