Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
CEMTREX 10%PREF.1 1,14$ +41,98% 0,97$ 1,14$ 0,94$ 5 411
STAGE STORES 1,44$ +34,58% 1,09$ 1,44$ 1,08$ 2 299 414
REEBONZ HOLDING CL A 2,58$ +32,99% 1,92$ 2,74$ 1,92$ 913 041
BASIC ENERGY SVCS INC (NEW) 1,86$ +29,17% 1,46$ 1,92$ 1,35$ 1 264 888
MCDERMOTT INTERNATIONAL INC 2,00$ +27,22% 2,50$ 2,77$ 1,80$ 192 899 200
RENESOLA ADS 1,88$ +20,51% 1,60$ 1,89$ 1,60$ 801 421
GEE GROUP 0,71$ +19,16% 0,60$ 0,71$ 0,60$ 22 374
BENITEC BIOPHARMA ADR 20 SHS 0,82$ +18,86% 0,69$ 0,89$ 0,69$ 193 151
TWELVE SEAS RTS 0,37$ +18,40% 0,35$ 0,39$ 0,35$ 14 400
JC PENNEY 0,95$ +17,28% 0,83$ 0,96$ 0,81$ 27 772 643
REPLIMUNE GRP RG 16,87$ +16,75% 14,42$ 16,87$ 14,42$ 155 431
SAN JUAN BASIN ROYALTY TRUST 2,81$ +16,60% 2,40$ 2,96$ 2,39$ 508 428
EMERSON RADIO 1,13$ +16,29% 0,99$ 1,13$ 0,95$ 10 143
XTANT MEDICAL HOLDINGS 2,80$ +16,18% 2,38$ 2,80$ 2,31$ 8 323
OPTIMUMBANK HOLDINGS 3,55$ +15,26% 3,35$ 4,91$ 3,30$ 924 423
RING ENERGY 1,82$ +15,19% 1,60$ 1,83$ 1,59$ 2 393 907
LUBY'S 1,95$ +14,71% 1,70$ 2,10$ 1,70$ 78 009
ORGANGNSS HLDG RG-A 6,71$ +14,70% 5,90$ 6,79$ 5,88$ 220 787
DISCOVERY INC 35,99$ +14,07% 35,99$ 35,99$ 35,99$ 573
GOOD TIMES RESTAUT 1,87$ +14,02% 1,63$ 1,87$ 1,59$ 20 426
CHANTICLEER HOLDINGS 0,71$ +13,65% 0,58$ 0,73$ 0,58$ 84 280
CALIFORNIA RESOURCES CORP 11,19$ +13,14% 11,86$ 12,14$ 10,79$ 12 028 982
CALADRIUS BIOSCIENCES 2,77$ +13,06% 2,57$ 2,77$ 2,50$ 23 870
BIG 5 SPORTING GOODS 2,20$ +12,82% 1,95$ 2,25$ 1,95$ 772 898
MIDATECH PHARMA SPONS ADR REP. 1,33$ +12,71% 1,34$ 1,70$ 1,25$ 2 220 970
DURECT 2,14$ +12,63% 1,92$ 2,19$ 1,90$ 2 319 416
CORTEXYME RG 26,98$ +12,46% 24,37$ 27,28$ 24,03$ 53 184
VOLITIONRX 4,76$ +12,24% 4,26$ 4,76$ 4,26$ 189 431
GSE SYSTEMS 1,89$ +12,17% 1,68$ 1,97$ 1,68$ 68 015
EPSILON ENERGY 3,86$ +11,88% 3,52$ 3,86$ 3,45$ 17 357
AKORN 4,09$ +11,72% 3,71$ 4,25$ 3,64$ 3 963 845
FITBIT 4,09$ +11,72% 3,66$ 4,51$ 3,64$ 27 372 959
VACCINEX RG 7,31$ +11,60% 6,55$ 7,36$ 6,55$ 8 372
WESTELL TECH 1,46$ +11,45% 1,31$ 1,47$ 1,26$ 46 743
SOLID BIOSCIENCES 11,64$ +11,17% 10,45$ 12,19$ 10,45$ 1 222 076
AKAZOO S.A. 5,80$ +10,90% 5,30$ 5,88$ 5,25$ 481 465
APOLLO ENDOSURGERY 3,79$ +10,82% 3,30$ 3,79$ 3,30$ 14 551
HEXO CORP 4,36$ +10,66% 4,00$ 4,43$ 3,93$ 7 516 596
GOLDEN MINERALS 0,27$ +10,54% 0,25$ 0,27$ 0,24$ 408 362
ENTASIS THERAPTC RG 6,36$ +10,23% 5,41$ 6,50$ 5,41$ 69 365
OFFICE DEPOT 1,63$ +10,14% 1,49$ 1,65$ 1,47$ 24 388 511
BLONDER TONGUE 0,75$ +10,08% 0,68$ 0,75$ 0,65$ 25 161
URBAN ONE CL A 1,99$ +9,94% 1,90$ 1,99$ 1,90$ 1 023
MOLECULAR TEMPLATES 6,89$ +9,89% 6,26$ 7,00$ 6,26$ 213 379
STEELCASE 18,39$ +9,86% 17,48$ 18,46$ 17,44$ 4 780 566
ICICI BANK SP.ADR 11,83$ +9,84% 11,83$ 12,03$ 11,67$ 36 330 344
RISE SP ADR 2 SH. 8,80$ +9,59% 8,19$ 8,80$ 8,18$ 23 720
WILHELMINA INTERNATIONAL 5,50$ +9,56% 4,82$ 5,50$ 4,82$ 2 501
ALBERTON ACQU. DS 0,23$ +9,52% 0,23$ 0,23$ 0,23$ 300
MECHEL ADR REPR PFD SHS 0,84$ +9,46% 0,76$ 0,84$ 0,73$ 57 262

Partenaires de Boursier.com