Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
ARMATA PHARMACEUTICALS 4,84$ +73,84% 3,98$ 6,92$ 3,83$ 10 770 720
DELPHI TECH(S) RG 15,66$ +59,80% 15,84$ 16,30$ 15,33$ 27 908 594
NANTHEALTH 2,04$ +56,49% 1,66$ 2,75$ 1,55$ 21 178 601
ACCELERON PHARMA 79,39$ +50,16% 78,73$ 82,00$ 73,51$ 8 673 886
VAXART 0,88$ +37,03% 0,95$ 1,12$ 0,82$ 42 176 641
PIERIS PHARMACEUTICALS 4,00$ +32,01% 3,07$ 4,05$ 3,06$ 1 948 786
SATSUMA PHARMACE RG 25,47$ +29,95% 19,69$ 25,92$ 19,69$ 68 883
YAYYO RG 1,41$ +28,18% 1,07$ 1,50$ 1,06$ 3 544 458
AMBOW EDUCAT HOLD ADR 2 SHS A 2,08$ +26,83% 1,69$ 2,59$ 1,69$ 123 214
VISLINK TECHNOLOGIES INC 0,36$ +24,45% 0,30$ 0,38$ 0,30$ 24 187 990
CASSAVA SCIENCES 8,66$ +21,12% 6,86$ 9,75$ 6,86$ 10 334 976
ACAMAR W260226 0,98$ +20,99% 1,00$ 1,00$ 0,98$ 5 396
AMERICAN RESOURCES 0,57$ +20,83% 0,49$ 0,58$ 0,44$ 175 500
LEAF GROUP 3,74$ +20,65% 3,13$ 3,79$ 3,13$ 95 256
SUPERIOR ENRGY SERVICES 5,60$ +19,66% 4,70$ 6,07$ 4,70$ 395 290
INSPIREMD 1,41$ +19,49% 1,18$ 1,43$ 1,15$ 925 942
SINTX TECH RG 1,80$ +19,21% 1,51$ 2,08$ 1,50$ 2 266 650
SINTX TECHNOLOGIES 1,80$ +19,21% 1,51$ 2,08$ 1,50$ 2 266 650
VACCINEX RG 8,36$ +19,06% 7,80$ 8,83$ 7,50$ 173 039
DESPEGAR RG 14,75$ +18,57% 13,75$ 14,79$ 13,29$ 1 471 861
MEREO BIOPH.ADR 1,77$ +18,00% 1,70$ 1,90$ 1,66$ 113 461
FUELCELL ENERGY 1,81$ +17,53% 1,66$ 1,85$ 1,63$ 25 451 847
SESEN BIO 0,98$ +16,83% 0,87$ 0,98$ 0,85$ 1 738 311
ICONIX BRAND GROUP 1,49$ +16,41% 1,32$ 1,62$ 1,29$ 117 601
ACASTI PHARMA CLASS A 0,73$ +15,85% 0,63$ 0,74$ 0,62$ 3 394 641
PROFESSIONAL DETAILING 8,19$ +15,76% 7,09$ 8,36$ 7,09$ 91 016
LAUREAT EDUCAT-A RG 20,48$ +15,71% 19,55$ 20,90$ 19,16$ 4 488 931
AKORN 1,55$ +15,67% 1,36$ 1,59$ 1,35$ 7 495 275
AEMETIS 0,92$ +15,58% 0,84$ 1,28$ 0,82$ 1 144 868
ENVELA 2,09$ +15,47% 1,85$ 2,12$ 1,80$ 296 020
ENVELA 2,09$ +15,47% 1,85$ 2,12$ 1,80$ 296 020
AVROBIO RG 22,69$ +15,24% 19,89$ 23,16$ 19,89$ 354 674
SCHOLAR RCK HLDG RG 11,12$ +15,23% 9,86$ 11,16$ 9,86$ 107 772
PLATINUM GROUP METALS 2,13$ +15,14% 1,86$ 2,34$ 1,86$ 729 140
AGILE THERAPEUTICS 3,92$ +14,96% 3,50$ 3,96$ 3,42$ 5 526 059
ACTINIUM PHARMACEUTICALS 0,27$ +14,89% 0,25$ 0,27$ 0,25$ 4 747 660
PROFOUND MEDICAL 13,70$ +14,36% 11,98$ 14,19$ 11,93$ 87 048
111 SP ADS-A 8,00$ +14,29% 6,93$ 8,05$ 6,61$ 258 464
PLX PHARMA 5,09$ +14,13% 4,55$ 5,09$ 4,55$ 21 983
SCWORX 2,68$ +13,56% 2,50$ 2,74$ 2,29$ 41 940
ICLICK INTERACTIVE 3,41$ +13,29% 3,03$ 3,55$ 3,03$ 309 119
LIGHTBRIDGE 4,42$ +13,04% 4,05$ 4,43$ 3,96$ 8 724
GALERA THERAPEUT RG 13,21$ +13,00% 12,00$ 13,30$ 12,00$ 41 698
HC2 HOLDINGS 2,79$ +12,96% 2,50$ 2,86$ 2,50$ 2 024 953
BALLARD POWER SYSTEMS (NEW) 10,33$ +12,90% 9,53$ 10,49$ 9,47$ 5 405 432
THERAPIX BIO.ADR 0,61$ +12,60% 0,56$ 0,63$ 0,52$ 942 600
ELTEK 4,51$ +12,38% 4,05$ 4,59$ 4,05$ 290 207
OCEAN BIO-CHEM 3,92$ +12,32% 4,95$ 5,44$ 3,72$ 5 092 050
EKSO BIONICS HOLDINGS 0,40$ +12,15% 0,37$ 0,41$ 0,36$ 2 886 071
ALKALINE WATER COMPANY 1,51$ +11,85% 1,37$ 1,51$ 1,37$ 267 068

Partenaires de Boursier.com