Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 38,57€ +1,82% 38,20€ 38,57€ 38,03€ 500 226
AIR LIQUIDE 123,45€ +0,20% 123,80€ 123,85€ 122,65€ 525 069
AIRBUS GROUP (EX-EADS) 124,78€ +1,43% 124,26€ 126,54€ 124,10€ 950 546
ARCELORMITTAL 12,20€ +3,62% 11,99€ 12,33€ 11,94€ 7 078 607
ATOS 67,34€ +2,06% 66,70€ 67,34€ 66,52€ 374 988
AXA 21,72€ +0,91% 21,72€ 21,86€ 21,64€ 4 685 472
BNP PARIBAS 40,79€ +0,46% 40,97€ 41,38€ 40,75€ 4 790 490
BOUYGUES 32,53€ +1,72% 32,06€ 32,54€ 32,01€ 598 808
CAPGEMINI 106,45€ +1,09% 105,90€ 107,55€ 105,85€ 402 995
CARREFOUR 15,56€ +0,84% 15,49€ 15,60€ 15,39€ 1 822 080
CREDIT AGRICOLE 10,28€ +0,49% 10,30€ 10,39€ 10,22€ 6 600 281
DANONE 80,54€ +0,55% 80,48€ 80,54€ 79,98€ 922 235
DASSAULT SYSTEMES 128,25€ +0,59% 128,25€ 128,80€ 126,85€ 251 684
ENGIE (EX GDF SUEZ) 13,63€ +1,23% 13,53€ 13,63€ 13,45€ 4 394 606
ESSILORLUXOTTICA 128,55€ +1,02% 127,90€ 129,10€ 127,00€ 550 286
HERMES INTERNATIONAL 613,20€ +1,22% 612,79€ 613,79€ 607,60€ 59 184
KERING (EX-PPR) 437,95€ +1,31% 436,50€ 439,50€ 433,10€ 217 371
LEGRAND 62,22€ +1,40% 61,54€ 62,36€ 61,52€ 428 892
L'OREAL 237,60€ +1,84% 234,30€ 238,20€ 233,40€ 617 133
LVMH 356,85€ +2,41% 351,50€ 357,10€ 349,50€ 527 565
MICHELIN 93,50€ +0,71% 93,30€ 93,98€ 93,12€ 482 664
ORANGE 13,59€ +1,00% 13,50€ 13,63€ 13,47€ 6 896 859
PERNOD RICARD 158,10€ -0,63% 159,65€ 160,05€ 157,80€ 337 928
PSA GROUPE (EX-PEUGEOT) 19,36€ +1,89% 19,14€ 19,47€ 19,09€ 1 641 098
PUBLICIS 42,69€ +0,90% 42,40€ 42,69€ 42,37€ 382 882
RENAULT 49,19€ +1,76% 48,69€ 49,62€ 48,63€ 1 092 912
SAFRAN 126,95€ +0,51% 127,50€ 128,10€ 126,30€ 523 665
SAINT-GOBAIN 32,34€ +1,38% 32,11€ 32,50€ 32,03€ 1 221 975
SANOFI 77,23€ +1,64% 76,27€ 77,31€ 75,90€ 2 329 059
SCHNEIDER ELECTRIC 73,06€ +0,58% 73,16€ 73,68€ 72,68€ 914 896
SOCIETE GENERALE 22,38€ +1,40% 22,30€ 22,60€ 22,21€ 4 996 199
SODEXO 102,30€ +2,32% 100,55€ 102,30€ 100,25€ 226 632
STMICROELECTRONICS 16,28€ +3,00% 16,00€ 16,32€ 15,86€ 2 274 881
TECHNIPFMC 21,88€ +4,29% 21,38€ 21,88€ 21,23€ 1 358 873
THALES 103,10€ +1,38% 102,00€ 103,10€ 101,70€ 287 469
TOTAL 44,15€ +2,12% 43,78€ 44,27€ 43,51€ 4 931 989
UNIBAIL-WFD 122,20€ +1,54% 121,10€ 122,60€ 120,60€ 748 136
VEOLIA ENVIRONNEMENT 22,04€ +0,50% 22,12€ 22,16€ 21,87€ 1 397 075
VINCI 97,46€ +2,07% 95,76€ 97,46€ 95,58€ 1 363 015
VIVENDI 25,67€ +0,79% 25,55€ 25,72€ 25,53€ 1 831 587

Partenaires de Boursier.com