Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
AIR LIQUIDE 126,20€ -0,55% 127,55€ 128,90€ 125,85€ 981 310
AIRBUS GROUP 100,46€ +1,37% 99,55€ 100,64€ 98,83€ 1 522 786
ALSTOM 43,84€ +3,13% 42,94€ 44,04€ 42,79€ 1 474 623
ARCELORMITTAL 20,76€ +0,65% 21,00€ 21,39€ 20,42€ 6 641 110
ATOS 63,52€ -0,84% 64,50€ 64,72€ 62,96€ 722 405
AXA 22,09€ +2,34% 21,73€ 22,09€ 21,73€ 7 473 721
BNP PARIBAS 51,72€ +2,52% 50,73€ 51,89€ 50,68€ 3 921 783
BOUYGUES 34,31€ +1,75% 33,89€ 34,47€ 33,88€ 635 349
CAPGEMINI 138,85€ +1,28% 138,15€ 139,65€ 137,60€ 466 059
CARREFOUR 14,26€ +0,18% 14,25€ 14,37€ 14,14€ 1 904 505
CREDIT AGRICOLE 12,27€ +2,46% 12,06€ 12,27€ 12,06€ 6 925 836
DANONE 55,32€ -1,43% 56,34€ 56,70€ 54,82€ 2 510 295
DASSAULT SYSTEMES 171,70€ -0,72% 173,05€ 174,20€ 170,20€ 276 604
ENGIE 11,53€ -2,41% 11,82€ 11,85€ 11,36€ 9 293 471
ESSILORLUXOTTICA 134,35€ -1,43% 137,45€ 137,45€ 134,15€ 732 453
HERMES INTERNATIONAL 928,00€ +0,26% 935,80€ 938,40€ 919,80€ 39 331
KERING 554,00€ -0,70% 560,00€ 563,50€ 548,40€ 188 028
LEGRAND 72,38€ -0,55% 73,26€ 73,30€ 71,86€ 501 090
L'OREAL 307,60€ -0,42% 309,20€ 310,90€ 305,30€ 401 635
LVMH 543,80€ +0,83% 543,20€ 550,00€ 539,20€ 402 528
MICHELIN 125,10€ +2,00% 123,10€ 125,10€ 122,70€ 662 174
ORANGE 9,62€ -0,27% 9,68€ 9,71€ 9,55€ 6 956 889
PERNOD RICARD 157,00€ -0,35% 157,45€ 158,45€ 156,10€ 356 153
PUBLICIS 49,25€ +0,53% 49,21€ 49,70€ 49,05€ 664 504
RENAULT 39,37€ +5,21% 38,45€ 39,72€ 38,45€ 2 178 269
SAFRAN 118,60€ +1,24% 117,20€ 118,90€ 115,05€ 762 017
SAINT-GOBAIN 46,27€ +3,95% 44,78€ 46,60€ 44,61€ 1 882 859
SANOFI 75,35€ -1,30% 76,25€ 76,58€ 74,92€ 2 286 372
SCHNEIDER ELECTRIC 125,45€ -0,48% 126,50€ 127,50€ 124,35€ 919 150
SOCIETE GENERALE 21,48€ +3,62% 20,90€ 21,53€ 20,90€ 4 538 812
STELLANTIS 13,85€ -0,22% 14,15€ 14,33€ 13,70€ 7 380 537
STMICROELECTRONICS 30,40€ -1,04% 30,86€ 31,02€ 29,97€ 3 559 993
TELEPERFORMANCE 303,60€ +1,91% 299,10€ 304,90€ 297,70€ 183 902
THALES 81,62€ +1,67% 80,80€ 82,42€ 80,36€ 323 308
TOTAL 39,31€ +1,02% 39,19€ 39,61€ 38,88€ 5 886 246
UNIBAIL-RODAMCO-WESTFIELD 62,40€ -0,03% 62,58€ 63,18€ 60,88€ 660 496
VEOLIA ENVIRONNEMENT 22,23€ -1,64% 22,64€ 22,70€ 22,03€ 1 755 249
VINCI 87,82€ -0,16% 87,94€ 88,86€ 87,10€ 843 216
VIVENDI 29,25€ -0,24% 29,44€ 29,52€ 29,05€ 2 126 364
WORLDLINE 73,24€ -1,72% 74,64€ 74,74€ 72,52€ 495 993