Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 6,42$ +18,23% 5,75$ 6,55$ 5,75$ 1 006 412
10X CAP VENT UTS 27 - 0,00% - - - -
10X GENOMICS RG-A 136,90$ -2,73% 139,61$ 140,62$ 135,74$ 249 499
111 SP ADS-A 6,94$ -0,86% 6,99$ 7,10$ 6,94$ 39 377
1347 PROPERTY INSURANCE HOLDGS 3,10$ 0,00% 3,01$ 3,10$ 3,01$ 3 048
1347PTY 8%CPRP RG-A 23,50$ -0,38% 23,50$ 23,50$ 23,50$ 359
180 DEGREE CAPITAL 1,70$ -0,58% 1,72$ 1,72$ 1,70$ 9 100
1800 FLOWERS.COM 19,83$ -7,21% 20,78$ 21,02$ 19,76$ 1 902 536
1847 GOEDEKER RG 6,61$ -9,33% 7,29$ 7,29$ 6,55$ 69 402
1895 BANCORP RG 9,33$ +0,04% 9,35$ 9,35$ 9,21$ 2 557
1LIFE HEALTHCARE RG 28,21$ -2,62% 29,14$ 29,69$ 27,76$ 824 665
1ST BUSINESS FINANCIAL SVCES 17,15$ +1,18% 16,95$ 17,20$ 16,95$ 7 523
1ST CONSTITUTION 13,04$ -2,47% 13,15$ 13,20$ 13,01$ 9 359
1ST FINANCIAL IND 34,72$ +1,55% 34,63$ 35,03$ 34,27$ 31 288
1ST SEACOAST BNC RG 8,02$ +2,66% 7,81$ 8,02$ 7,81$ 35
1ST SOURCE CORP 33,49$ +0,87% 32,81$ 34,10$ 32,63$ 53 966
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 22,96$ -0,78% 22,90$ 23,03$ 21,72$ 807 376
22ND CENTURY GROUP 0,72$ +0,40% 0,73$ 0,74$ 0,71$ 542 466
2U 36,85$ -1,15% 36,96$ 37,53$ 35,92$ 1 100 788
360 DIGITECH INC 11,52$ -0,35% 11,30$ 11,61$ 11,08$ 284 439
36KR HOLDINGS INCA 2,81$ -2,09% 2,81$ 2,85$ 2,79$ 12 887
3D SYSTEMS 5,69$ -6,72% 6,04$ 6,08$ 5,56$ 3 529 597
3M - MINNESOTA MINING & MANUFACTURING 159,96$ +0,93% 158,33$ 159,96$ 156,99$ 2 234 206
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
5 01 ACQN RG-A 10,03$ +0,30% 10,01$ 10,07$ 10,00$ 38 420
500.COM SP ADR CL.A REP.10 ACT 2,96$ +2,09% 2,99$ 3,05$ 2,92$ 7 587
51JOB INC ADR REP 1 ACT 70,10$ +0,57% 69,19$ 70,42$ 67,59$ 112 903
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
8.05 DRIVE CRP RG-C 10,86$ -8,62% 11,50$ 11,50$ 10,83$ 1 111
8.375 DRVE CRP RG-D 11,83$ -5,36% 11,29$ 11,83$ 11,25$ 2 220
89BIO RG 23,16$ -3,98% 24,02$ 24,37$ 22,86$ 107 672
8I ENTERPRISES DS 0,85$ 0,00% 0,90$ 0,90$ 0,81$ 37 402
8I ENTPS ACQN RG 9,00$ 0,00% 8,94$ 9,53$ 8,70$ 48 471
8I ENTPS ACQN UTS 10,80$ 0,00% 11,24$ 11,26$ 10,80$ 933
8X8 17,28$ -4,95% 17,98$ 18,25$ 17,21$ 2 003 149
9 METERS BIOPHARMA 0,65$ -4,75% 0,69$ 0,69$ 0,64$ 1 178 494
9.75% YNG CRPP RG-D 10,84$ +6,64% 10,00$ 10,97$ 10,00$ 2 518
9F INC ADR-A 1,32$ -19,02% 1,59$ 1,63$ 1,26$ 3 636 147
A H BELO CLASS A 1,36$ +0,74% 1,35$ 1,40$ 1,32$ 76 349
A MARK PRECIOUS METALS 31,08$ -1,02% 31,49$ 31,79$ 30,66$ 31 523
A10 NETWORKS 6,74$ -5,34% 7,05$ 7,07$ 6,68$ 1 086 526
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 58,41$ -0,97% 58,75$ 59,11$ 56,27$ 129 801
AAR 19,46$ +0,10% 19,56$ 19,63$ 18,99$ 178 222
AARONS HOLDINGS COMPANY INC 52,26$ -4,57% 54,43$ 55,81$ 51,43$ 931 030
ABB SP.ADR 24,29$ +0,25% 24,36$ 24,40$ 24,07$ 1 755 540
ABBOTT LABORATORIES 105,11$ +0,10% 104,76$ 105,55$ 103,13$ 4 433 222
ABBVIE 85,10$ +5,49% 83,19$ 86,14$ 83,00$ 18 088 585
ABEONA THERAPEUTICS 1,07$ -0,93% 1,12$ 1,12$ 1,03$ 1 885 091