Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 5,84$ -6,26% 6,30$ 6,44$ 5,81$ 541 748
10X CAP VENT UTS 27 - 0,00% - - - -
10X GENOMICS RG-A 142,27$ -2,32% 147,99$ 147,99$ 142,08$ 669 558
111 SP ADS-A 7,00$ -0,76% 7,00$ 7,16$ 6,83$ 81 581
1347 PROPERTY INSURANCE HOLDGS 3,05$ -0,97% 3,04$ 3,05$ 3,04$ 525
1347PTY 8%CPRP RG-A 23,60$ +1,18% 23,33$ 23,60$ 23,33$ 1 450
180 DEGREE CAPITAL 1,85$ -0,27% 1,85$ 1,86$ 1,85$ 26 854
1800 FLOWERS.COM 25,35$ +1,52% 25,09$ 26,49$ 24,87$ 1 273 550
1847 GOEDEKER RG 8,00$ -1,23% 7,55$ 8,10$ 7,55$ 3 041
1895 BANCORP RG 9,22$ -0,76% 9,22$ 9,22$ 9,22$ 11
1LIFE HEALTHCARE RG 31,91$ -0,16% 32,00$ 32,26$ 31,66$ 617 673
1ST BUSINESS FINANCIAL SVCES 17,62$ -0,34% 17,65$ 17,86$ 17,50$ 13 563
1ST CONSTITUTION 13,41$ +8,50% 12,50$ 13,51$ 12,50$ 26 913
1ST FINANCIAL IND 35,45$ +1,17% 35,09$ 35,53$ 35,01$ 26 247
1ST SEACOAST BNC RG 8,23$ +5,11% 8,23$ 8,23$ 8,23$ 1 054
1ST SOURCE CORP 35,32$ +1,61% 35,16$ 35,48$ 34,62$ 72 210
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 23,88$ -3,36% 24,78$ 24,85$ 23,52$ 562 648
22ND CENTURY GROUP 0,85$ +0,25% 0,85$ 0,87$ 0,80$ 676 111
2U 37,62$ +6,57% 35,24$ 37,64$ 34,75$ 1 136 727
360 DIGITECH INC 12,49$ +2,88% 12,17$ 12,53$ 11,78$ 357 498
36KR HOLDINGS INCA 2,80$ -5,72% 2,84$ 2,99$ 2,76$ 31 268
3D SYSTEMS 7,66$ -6,93% 8,36$ 8,37$ 7,60$ 5 299 351
3M - MINNESOTA MINING & MANUFACTURING 169,80$ -0,53% 171,92$ 172,17$ 169,02$ 2 137 229
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
5 01 ACQN RG-A 10,02$ -0,20% 10,04$ 10,04$ 10,00$ 7 189
500.COM SP ADR CL.A REP.10 ACT 2,95$ 0,00% 3,04$ 3,04$ 2,92$ 11 768
51JOB INC ADR REP 1 ACT 71,61$ -0,10% 72,21$ 72,59$ 70,98$ 273 466
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
8.05 DRIVE CRP RG-C 12,39$ +5,45% 11,78$ 12,39$ 11,78$ 220
8.375 DRVE CRP RG-D 12,84$ +6,91% 12,84$ 12,84$ 12,84$ 500
89BIO RG 24,43$ -0,12% 24,55$ 24,98$ 23,91$ 76 342
8I ENTERPRISES DS 0,85$ 0,00% 0,90$ 0,90$ 0,81$ 37 402
8I ENTPS ACQN RG 9,00$ 0,00% 8,94$ 9,53$ 8,70$ 48 471
8I ENTPS ACQN UTS 10,80$ 0,00% 11,24$ 11,26$ 10,80$ 933
8X8 16,75$ -0,42% 16,99$ 16,99$ 16,56$ 621 865
9 METERS BIOPHARMA 0,76$ +0,75% 0,79$ 0,79$ 0,75$ 612 271
9.75% YNG CRPP RG-D 10,60$ +0,86% 10,56$ 11,02$ 10,56$ 6 940
9F INC ADR-A 1,39$ -4,14% 1,39$ 1,48$ 1,26$ 3 068 560
A H BELO CLASS A 1,44$ +1,41% 1,41$ 1,45$ 1,41$ 6 104
A MARK PRECIOUS METALS 33,69$ +2,18% 33,22$ 33,75$ 32,88$ 25 814
A10 NETWORKS 7,17$ 0,00% 7,20$ 7,20$ 7,06$ 711 379
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 61,86$ +1,03% 61,39$ 62,08$ 61,15$ 87 809
AAR 20,57$ -0,44% 20,82$ 21,10$ 20,31$ 236 985
AARONS HOLDINGS COMPANY INC 58,38$ -0,56% 59,23$ 59,52$ 57,41$ 242 740
ABB SP.ADR 26,13$ -2,32% 26,23$ 26,27$ 25,94$ 1 945 621
ABBOTT LABORATORIES 107,79$ -1,54% 109,64$ 110,00$ 107,57$ 3 571 854
ABBVIE 84,34$ +0,04% 84,64$ 85,15$ 83,94$ 4 237 109
ABEONA THERAPEUTICS 1,34$ +5,51% 1,27$ 1,37$ 1,25$ 1 131 214