Accueil
»
Bourse
»
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 7,65$ -4,38% 8,00$ 8,18$ 7,58$ 268 214
10X CAP VENT RG-A 10,70$ -4,04% 11,30$ 11,35$ 10,60$ 777 473
10X CAP VENT UTS 27 11,68$ -4,26% 12,53$ 12,53$ 11,60$ 398 936
10X GENOMICS RG-A 186,72$ -0,02% 188,26$ 193,82$ 185,57$ 904 672
111 SP ADS-A 17,85$ -10,75% 19,63$ 20,00$ 17,80$ 760 538
17 ED&TECH UNSP ADR 13,61$ -4,49% 14,40$ 14,45$ 13,54$ 1 048 010
180 DEGREE CAPITAL 7,37$ -0,55% 7,42$ 7,42$ 7,30$ 30 400
180 LIFE SCIENCES 4,47$ -4,89% 4,78$ 4,97$ 4,43$ 680 635
180 LIFE SCIS RG 4,47$ -4,89% 4,78$ 4,97$ 4,43$ 680 635
1800 FLOWERS.COM 27,90$ -2,21% 28,55$ 28,83$ 27,75$ 682 333
1847 GOEDEKER RG 11,95$ +4,00% 11,65$ 11,95$ 11,27$ 22 812
1895 BANCORP RG 10,20$ +0,24% 10,20$ 10,21$ 10,10$ 3 900
1LIFE HEALTHCARE RG 46,01$ -5,72% 49,41$ 49,60$ 44,75$ 2 904 312
1ST BUSINESS FINANCIAL SVCES 23,02$ +1,10% 22,79$ 23,50$ 22,74$ 20 097
1ST CONSTITUTION 17,60$ 0,00% 17,95$ 17,95$ 17,60$ 6 794
1ST FINANCIAL IND 43,27$ -0,80% 43,47$ 43,68$ 42,54$ 21 725
1ST SEACOAST BNC RG 9,21$ +0,13% 9,21$ 9,21$ 9,21$ 458
1ST SOURCE CORP 44,82$ -0,86% 45,08$ 45,64$ 44,71$ 66 695
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 37,42$ -3,36% 38,73$ 40,00$ 37,38$ 1 400 550
22ND CENTURY GROUP 3,01$ -8,51% 3,25$ 3,35$ 2,99$ 3 330 004
26 CAP ACQN UTS 27 10,31$ +0,19% 10,27$ 10,40$ 10,26$ 154 873
2U 40,69$ -2,45% 41,94$ 42,54$ 40,09$ 1 054 379
360 DIGITECH INC 24,88$ -3,38% 25,40$ 25,94$ 24,76$ 1 518 659
36KR HOLDINGS INCA 4,17$ +2,96% 4,06$ 4,18$ 3,90$ 182 007
3D SYSTEMS 31,17$ -19,64% 37,34$ 38,17$ 31,04$ 7 957 458
3M - MINNESOTA MINING & MANUFACTURING 177,11$ +0,40% 177,00$ 177,79$ 174,79$ 2 229 339
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
4D MOLECULAR RG 42,68$ -0,95% 43,05$ 43,97$ 39,70$ 180 159
5 01 ACQN RG-A 10,35$ -1,62% 10,45$ 10,50$ 10,30$ 27 351
500.COM SP ADR CL.A REP.10 ACT 22,87$ -8,12% 24,34$ 24,71$ 22,29$ 879 387
51JOB INC ADR REP 1 ACT 67,27$ +1,92% 65,30$ 67,59$ 65,30$ 147 983
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
7GC & CO HLDG RG-A 10,10$ -0,30% 10,13$ 10,14$ 10,06$ 115 797
7GC & CO HLDG UTS 10,69$ -1,02% 10,76$ 10,76$ 10,60$ 73 927
8.05 DRIVE CRP RG-C 20,06$ -1,57% 20,00$ 20,75$ 20,00$ 1 603
8.375 DRVE CRP RG-D 20,25$ +0,47% 20,14$ 20,30$ 20,10$ 3 225
890 5TH AVE PTR UTS 10,18$ -1,07% 10,27$ 10,33$ 10,16$ 288 941
89BIO RG 24,84$ +0,57% 24,59$ 24,90$ 24,14$ 78 192
8I ENTERPRISES DS 0,85$ 0,00% 0,90$ 0,90$ 0,81$ 37 402
8I ENTPS ACQN RG 9,00$ 0,00% 8,94$ 9,53$ 8,70$ 48 471
8I ENTPS ACQN UTS 10,80$ 0,00% 11,24$ 11,26$ 10,80$ 933
8X8 34,45$ -1,71% 35,09$ 35,09$ 34,35$ 1 083 485
9 METERS BIOPHARMA 1,63$ -6,32% 1,75$ 1,75$ 1,61$ 3 309 169
9.75% YNG CRPP RG-D 10,60$ +1,53% 10,49$ 10,60$ 10,31$ 11 371
908 DEVICES RG 55,11$ -4,11% 57,14$ 57,92$ 54,67$ 115 191
9F INC ADR-A 1,96$ -4,39% 2,07$ 2,18$ 1,77$ 3 621 427
A H BELO CLASS A 2,10$ +0,48% 2,13$ 2,13$ 2,03$ 60 700
A MARK PRECIOUS METALS 28,87$ -3,12% 29,95$ 30,12$ 28,77$ 122 882
A10 NETWORKS 9,55$ -0,93% 9,68$ 9,70$ 9,55$ 608 378