Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 2,21$ +1,84% 2,17$ 2,23$ 2,17$ 23 808
111 SP ADS-A 15,44$ +14,29% 13,50$ 15,50$ 13,50$ 295 698
1347 PROPERTY INSURANCE HOLDGS 6,90$ +9,52% 6,36$ 7,20$ 6,20$ 29 585
1347PTY 8%CPRP RG-A 25,16$ -0,47% 25,24$ 25,24$ 25,16$ 1 400
180 DEGREE CAPITAL 2,15$ 0,00% 2,16$ 2,18$ 2,15$ 8 871
1800 FLOWERS.COM 11,95$ +6,22% 11,20$ 12,15$ 11,20$ 729 550
1ST BUSINESS FINANCIAL SVCES 23,99$ +4,62% 22,89$ 23,99$ 22,70$ 66 750
1ST COMMUNITY BNCSH 34,22$ -0,58% 34,38$ 34,79$ 33,75$ 104 870
1ST CONSTITUTION 20,20$ -2,65% 20,65$ 20,65$ 20,05$ 27 052
1ST FINANCIAL IND 51,85$ +1,47% 51,05$ 51,85$ 50,80$ 75 248
1ST SOURCE CORP 54,31$ -0,93% 54,82$ 55,62$ 52,99$ 108 328
21ST CENTURY FOX 44,33$ -0,54% 44,76$ 44,79$ 44,18$ 20 513 487
21VIANET GRP.CL.A ADR REP.6 SH 10,38$ +7,12% 9,78$ 10,39$ 9,73$ 1 325 178
22ND CENTURY GROUP 2,81$ +0,72% 2,80$ 2,85$ 2,75$ 2 642 480
2U 76,34$ -3,53% 79,81$ 79,98$ 76,28$ 804 036
3D SYSTEMS 18,85$ -2,53% 19,32$ 19,71$ 18,75$ 2 972 221
3M - MINNESOTA MINING & MANUFACTURING 216,33$ +0,49% 217,32$ 217,87$ 215,61$ 5 530 828
3PEA INTERNATIONAL 4,73$ -4,06% 5,05$ 5,14$ 4,73$ 859 699
500.COM SP ADR CL.A REP.10 ACT 10,86$ -4,49% 11,37$ 11,70$ 10,79$ 102 421
51JOB INC ADR REP 1 ACT 75,23$ +5,44% 72,23$ 76,66$ 71,48$ 735 481
58.COM INC ADR A 74,01$ -1,80% 76,00$ 76,00$ 73,06$ 1 508 285
8.05 DRIVE CRP RG-C 25,40$ -0,51% 25,40$ 25,40$ 25,40$ 200
8.375 DRVE CRP RG-D 25,42$ -0,06% 25,42$ 25,42$ 25,42$ 200
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 21,20$ -2,53% 21,75$ 21,85$ 21,15$ 1 566 702
A H BELO CLASS A 4,50$ +2,27% 4,45$ 4,55$ 4,40$ 48 952
A MARK PRECIOUS METALS 12,05$ -8,88% 13,10$ 13,17$ 12,05$ 37 140
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,08$ -0,98% 6,14$ 6,18$ 6,05$ 663 823
AAC HOLDINGS 7,40$ +3,35% 7,16$ 7,46$ 7,09$ 271 475
AAON 39,85$ -0,99% 40,40$ 40,60$ 39,79$ 308 222
AAR 44,91$ +0,92% 44,86$ 45,39$ 44,51$ 618 506
AARON'S 55,45$ +4,46% 53,41$ 55,64$ 53,41$ 2 310 763
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 24,31$ -0,04% 24,44$ 24,45$ 24,30$ 1 616 134
ABBOTT LABORATORIES 69,05$ +0,38% 68,90$ 69,25$ 68,88$ 9 182 788
ABBVIE 92,26$ -0,45% 92,85$ 93,33$ 92,05$ 9 832 551
ABEONA THERAPEUTICS 12,62$ -9,82% 13,95$ 14,10$ 12,50$ 3 218 153
ABERCROMBIE & FITCH 20,41$ +1,44% 20,20$ 20,88$ 19,95$ 3 235 470
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 4,40$ +19,57% 3,50$ 4,74$ 3,50$ 657 341
ABIOMED INC 384,88$ +0,76% 381,33$ 386,72$ 380,97$ 1 548 921
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 33,76$ -0,35% 33,86$ 34,05$ 33,58$ 787 323
ABRAXAS PETROLEUM 2,40$ +2,13% 2,38$ 2,43$ 2,35$ 1 710 278
AC IMMUNE N 8,60$ +1,90% 8,52$ 8,88$ 8,41$ 80 195
ACACIA COMMUNICATIONS 39,79$ -1,07% 40,25$ 40,65$ 39,51$ 864 204
ACACIA RES AC TECHS 3,30$ +3,13% 3,15$ 3,30$ 3,12$ 461 311
ACADIA HEALTHCARE COMPANY 35,69$ -0,86% 35,93$ 36,22$ 35,44$ 2 186 387

Partenaires de Boursier.com