02MICRO INTERNAT ADR 50 SHS |
7,65$ |
-4,38% |
8,00$ |
8,18$
|
7,58$
|
268 214 |
10X CAP VENT RG-A |
10,70$ |
-4,04% |
11,30$ |
11,35$
|
10,60$
|
777 473 |
10X CAP VENT UTS 27 |
11,68$ |
-4,26% |
12,53$ |
12,53$
|
11,60$
|
398 936 |
10X GENOMICS RG-A |
186,72$ |
-0,02% |
188,26$ |
193,82$
|
185,57$
|
904 672 |
111 SP ADS-A |
17,85$ |
-10,75% |
19,63$ |
20,00$
|
17,80$
|
760 538 |
17 ED&TECH UNSP ADR |
13,61$ |
-4,49% |
14,40$ |
14,45$
|
13,54$
|
1 048 010 |
180 DEGREE CAPITAL |
7,37$ |
-0,55% |
7,42$ |
7,42$
|
7,30$
|
30 400 |
180 LIFE SCIENCES |
4,47$ |
-4,89% |
4,78$ |
4,97$
|
4,43$
|
680 635 |
180 LIFE SCIS RG |
4,47$ |
-4,89% |
4,78$ |
4,97$
|
4,43$
|
680 635 |
1800 FLOWERS.COM |
27,90$ |
-2,21% |
28,55$ |
28,83$
|
27,75$
|
682 333 |
1847 GOEDEKER RG |
11,95$ |
+4,00% |
11,65$ |
11,95$
|
11,27$
|
22 812 |
1895 BANCORP RG |
10,20$ |
+0,24% |
10,20$ |
10,21$
|
10,10$
|
3 900 |
1LIFE HEALTHCARE RG |
46,01$ |
-5,72% |
49,41$ |
49,60$
|
44,75$
|
2 904 312 |
1ST BUSINESS FINANCIAL SVCES |
23,02$ |
+1,10% |
22,79$ |
23,50$
|
22,74$
|
20 097 |
1ST CONSTITUTION |
17,60$ |
0,00% |
17,95$ |
17,95$
|
17,60$
|
6 794 |
1ST FINANCIAL IND |
43,27$ |
-0,80% |
43,47$ |
43,68$
|
42,54$
|
21 725 |
1ST SEACOAST BNC RG |
9,21$ |
+0,13% |
9,21$ |
9,21$
|
9,21$
|
458 |
1ST SOURCE CORP |
44,82$ |
-0,86% |
45,08$ |
45,64$
|
44,71$
|
66 695 |
21ST CENTURY FOX |
51,36$ |
0,00% |
51,50$ |
51,82$
|
51,24$
|
10 335 557 |
21VIANET GRP.CL.A ADR REP.6 SH |
37,42$ |
-3,36% |
38,73$ |
40,00$
|
37,38$
|
1 400 550 |
22ND CENTURY GROUP |
3,01$ |
-8,51% |
3,25$ |
3,35$
|
2,99$
|
3 330 004 |
26 CAP ACQN UTS 27 |
10,31$ |
+0,19% |
10,27$ |
10,40$
|
10,26$
|
154 873 |
2U |
40,69$ |
-2,45% |
41,94$ |
42,54$
|
40,09$
|
1 054 379 |
360 DIGITECH INC |
24,88$ |
-3,38% |
25,40$ |
25,94$
|
24,76$
|
1 518 659 |
36KR HOLDINGS INCA |
4,17$ |
+2,96% |
4,06$ |
4,18$
|
3,90$
|
182 007 |
3D SYSTEMS |
31,17$ |
-19,64% |
37,34$ |
38,17$
|
31,04$
|
7 957 458 |
3M - MINNESOTA MINING & MANUFACTURING |
177,11$ |
+0,40% |
177,00$ |
177,79$
|
174,79$
|
2 229 339 |
3XL SPGSNGP/CSNA 32 |
10,82$ |
+5,15% |
10,81$ |
11,25$
|
10,61$
|
8 334 503 |
4D MOLECULAR RG |
42,68$ |
-0,95% |
43,05$ |
43,97$
|
39,70$
|
180 159 |
5 01 ACQN RG-A |
10,35$ |
-1,62% |
10,45$ |
10,50$
|
10,30$
|
27 351 |
500.COM SP ADR CL.A REP.10 ACT |
22,87$ |
-8,12% |
24,34$ |
24,71$
|
22,29$
|
879 387 |
51JOB INC ADR REP 1 ACT |
67,27$ |
+1,92% |
65,30$ |
67,59$
|
65,30$
|
147 983 |
58.COM INC ADR A |
55,88$ |
+0,38% |
55,78$ |
55,94$
|
55,59$
|
8 783 130 |
7GC & CO HLDG RG-A |
10,10$ |
-0,30% |
10,13$ |
10,14$
|
10,06$
|
115 797 |
7GC & CO HLDG UTS |
10,69$ |
-1,02% |
10,76$ |
10,76$
|
10,60$
|
73 927 |
8.05 DRIVE CRP RG-C |
20,06$ |
-1,57% |
20,00$ |
20,75$
|
20,00$
|
1 603 |
8.375 DRVE CRP RG-D |
20,25$ |
+0,47% |
20,14$ |
20,30$
|
20,10$
|
3 225 |
890 5TH AVE PTR UTS |
10,18$ |
-1,07% |
10,27$ |
10,33$
|
10,16$
|
288 941 |
89BIO RG |
24,84$ |
+0,57% |
24,59$ |
24,90$
|
24,14$
|
78 192 |
8I ENTERPRISES DS |
0,85$ |
0,00% |
0,90$ |
0,90$
|
0,81$
|
37 402 |
8I ENTPS ACQN RG |
9,00$ |
0,00% |
8,94$ |
9,53$
|
8,70$
|
48 471 |
8I ENTPS ACQN UTS |
10,80$ |
0,00% |
11,24$ |
11,26$
|
10,80$
|
933 |
8X8 |
34,45$ |
-1,71% |
35,09$ |
35,09$
|
34,35$
|
1 083 485 |
9 METERS BIOPHARMA |
1,63$ |
-6,32% |
1,75$ |
1,75$
|
1,61$
|
3 309 169 |
9.75% YNG CRPP RG-D |
10,60$ |
+1,53% |
10,49$ |
10,60$
|
10,31$
|
11 371 |
908 DEVICES RG |
55,11$ |
-4,11% |
57,14$ |
57,92$
|
54,67$
|
115 191 |
9F INC ADR-A |
1,96$ |
-4,39% |
2,07$ |
2,18$
|
1,77$
|
3 621 427 |
A H BELO CLASS A |
2,10$ |
+0,48% |
2,13$ |
2,13$
|
2,03$
|
60 700 |
A MARK PRECIOUS METALS |
28,87$ |
-3,12% |
29,95$ |
30,12$
|
28,77$
|
122 882 |
A10 NETWORKS |
9,55$ |
-0,93% |
9,68$ |
9,70$
|
9,55$
|
608 378 |