Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,74$ 0,00% 1,75$ 1,81$ 1,70$ 86 151
10X GENOMICS RG-A 60,97$ -0,93% 62,05$ 63,21$ 60,61$ 113 106
111 SP ADS-A 4,98$ +2,05% 5,02$ 5,02$ 4,81$ 5 797
1347 PROPERTY INSURANCE HOLDGS 4,93$ -0,28% 4,90$ 4,97$ 4,82$ 6 862
1347PTY 8%CPRP RG-A 26,50$ 0,00% 26,37$ 26,50$ 25,93$ 1
180 DEGREE CAPITAL 2,10$ -0,94% 2,12$ 2,12$ 2,10$ 20 213
1800 FLOWERS.COM 13,58$ +2,41% 13,20$ 13,66$ 13,20$ 332 385
1895 BANCORP RG 10,75$ +1,90% 10,55$ 10,75$ 10,52$ 4 602
1ST BUSINESS FINANCIAL SVCES 25,98$ +0,04% 25,97$ 26,05$ 25,79$ 19 334
1ST CONSTITUTION 21,65$ +0,70% 21,50$ 21,65$ 21,36$ 17 095
1ST FINANCIAL IND 45,39$ -0,48% 45,61$ 45,61$ 45,06$ 26 532
1ST SEACOAST BNC RG 9,35$ +0,97% 9,26$ 9,35$ 9,19$ 12 397
1ST SOURCE CORP 52,18$ -0,34% 52,27$ 52,33$ 51,58$ 26 741
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 7,18$ -2,18% 7,35$ 7,36$ 7,10$ 128 310
22ND CENTURY GROUP 0,94$ +5,21% 0,89$ 0,96$ 0,88$ 1 060 004
2U 21,83$ -1,40% 22,07$ 22,53$ 21,78$ 948 779
360 FIN ADS-A 9,91$ -1,29% 9,98$ 10,03$ 9,65$ 2 071 093
3D SYSTEMS 8,83$ -1,01% 8,84$ 8,99$ 8,73$ 973 622
3M - MINNESOTA MINING & MANUFACTURING 168,79$ +0,14% 169,62$ 171,12$ 168,08$ 2 098 034
500.COM SP ADR CL.A REP.10 ACT 9,35$ +0,97% 9,36$ 9,36$ 9,09$ 10 609
51JOB INC ADR REP 1 ACT 86,22$ +5,69% 82,49$ 86,60$ 82,19$ 324 084
58.COM INC ADR A 62,57$ +0,84% 62,30$ 64,34$ 62,26$ 1 890 197
8.05 DRIVE CRP RG-C 23,61$ +0,46% 23,50$ 23,61$ 23,50$ 200
8.375 DRVE CRP RG-D 23,30$ -0,43% 23,31$ 23,31$ 23,30$ 200
89BIO RG 31,69$ +6,20% 29,84$ 32,31$ 29,23$ 60 297
8I ENTERPRISES DS 0,35$ +0,03% 0,35$ 0,35$ 0,35$ 4 144
8I ENTPS ACQN RG 10,02$ +0,30% 10,02$ 10,02$ 10,02$ 50
8I ENTPS ACQN UTS 10,57$ -0,66% 10,57$ 10,57$ 10,57$ 100
8X8 17,17$ +2,14% 16,73$ 17,18$ 16,62$ 1 803 202
9.75% YNG CRPP RG-D 23,51$ -1,00% 23,56$ 23,60$ 23,15$ 6 419
9F INC ADR-A 9,52$ -0,42% 9,64$ 9,98$ 8,90$ 20 642
A H BELO CLASS A 3,05$ +0,38% 3,08$ 3,09$ 2,98$ 26 492
A MARK PRECIOUS METALS 9,01$ -0,88% 9,05$ 9,11$ 9,01$ 2 833
A10 NETWORKS 6,35$ -1,24% 6,36$ 6,52$ 6,32$ 283 301
AAC HOLDINGS 0,48$ +2,89% 0,47$ 0,49$ 0,46$ 98 708
AAON 49,98$ -0,52% 50,28$ 50,68$ 49,60$ 124 479
AAR 44,62$ -0,91% 44,95$ 44,95$ 44,33$ 165 933
AARON'S 58,79$ +1,36% 58,25$ 59,75$ 57,78$ 912 093
ABB SP.ADR 23,51$ -0,47% 23,77$ 23,89$ 23,50$ 4 263 410
ABBOTT LABORATORIES 86,35$ +0,44% 85,78$ 86,71$ 85,78$ 3 625 642
ABBVIE 87,84$ -1,00% 88,78$ 89,08$ 87,33$ 5 973 820
ABEONA THERAPEUTICS 3,65$ -8,52% 4,00$ 4,12$ 3,61$ 714 567
ABERCROMBIE & FITCH 16,76$ -3,34% 17,45$ 17,45$ 16,66$ 2 725 550
ABILITY 0,55$ -1,56% 0,60$ 0,60$ 0,54$ 62 097
ABIOMED INC 181,85$ +1,51% 179,15$ 183,13$ 175,25$ 490 022
ABM INDUSTRIES 37,09$ -2,27% 37,88$ 37,97$ 36,86$ 355 037
ABRAXAS PETROLEUM 0,26$ +7,90% 0,25$ 0,27$ 0,24$ 2 657 150
AC IMMUNE N 8,53$ -2,18% 8,75$ 8,75$ 8,35$ 121 698
ACACIA COMMUNICATIONS 67,06$ +0,04% 67,01$ 67,28$ 66,94$ 248 959

Partenaires de Boursier.com