Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,31$ -2,96% 1,33$ 1,38$ 1,30$ 12 576
111 SP ADS-A 2,69$ -4,61% 2,79$ 3,14$ 2,69$ 366 837
1347 PROPERTY INSURANCE HOLDGS 4,84$ -1,03% 4,84$ 4,84$ 4,84$ 110
1347PTY 8%CPRP RG-A 25,65$ -0,44% 25,51$ 25,65$ 25,39$ 1 100
180 DEGREE CAPITAL 2,09$ -4,57% 2,19$ 2,19$ 2,06$ 65 543
1800 FLOWERS.COM 15,29$ -10,38% 16,76$ 16,87$ 15,05$ 1 590 845
1895 BANCORP RG 9,33$ -0,96% 9,66$ 9,66$ 9,33$ 486
1ST BUSINESS FINANCIAL SVCES 22,06$ -8,65% 24,14$ 24,14$ 21,85$ 40 036
1ST CONSTITUTION 16,89$ -0,65% 17,11$ 17,28$ 16,89$ 11 916
1ST FINANCIAL IND 39,64$ -3,27% 40,92$ 40,92$ 39,64$ 44 475
1ST SEACOAST BNC RG 8,93$ +0,34% 8,90$ 8,93$ 8,90$ 1 212
1ST SOURCE CORP 42,71$ -3,81% 44,39$ 44,75$ 42,54$ 47 123
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 7,63$ -1,17% 7,65$ 8,00$ 7,58$ 321 256
22ND CENTURY GROUP 1,99$ +0,51% 1,97$ 2,00$ 1,92$ 835 613
2U 17,82$ +0,39% 17,50$ 18,17$ 17,25$ 1 916 104
360 FIN ADS-A 9,99$ -5,75% 10,60$ 10,60$ 9,86$ 318 518
3D SYSTEMS 6,85$ -2,14% 6,93$ 7,01$ 6,78$ 1 362 910
3M - MINNESOTA MINING & MANUFACTURING 155,85$ -3,13% 160,08$ 160,35$ 155,27$ 4 223 630
500.COM SP ADR CL.A REP.10 ACT 9,50$ +0,42% 9,46$ 9,69$ 9,46$ 58 965
51JOB INC ADR REP 1 ACT 66,87$ -1,66% 67,97$ 69,01$ 66,48$ 153 999
58.COM INC ADR A 52,05$ -1,79% 52,00$ 53,29$ 51,54$ 1 519 192
8.05 DRIVE CRP RG-C 24,10$ -0,58% 24,10$ 24,10$ 24,10$ 172
8.375 DRVE CRP RG-D 24,52$ -1,73% 24,78$ 24,81$ 24,52$ 1 200
8I ENTERPRISES DS 0,40$ 0,00% 0,40$ 0,40$ 0,40$ 70 000
8I ENTPS ACQN RG 9,96$ -0,20% 9,96$ 9,96$ 9,96$ 100
8I ENTPS ACQN UTS 10,52$ -1,41% 10,52$ 10,52$ 10,52$ 1 388
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 24,54$ -1,41% 24,83$ 25,25$ 24,43$ 1 018 934
A H BELO CLASS A 3,43$ -0,87% 3,44$ 3,46$ 3,41$ 5 076
A MARK PRECIOUS METALS 14,19$ -1,05% 14,19$ 14,49$ 14,19$ 7 287
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 7,03$ -1,40% 7,11$ 7,21$ 6,99$ 323 902
AAC HOLDINGS 0,59$ -6,35% 0,60$ 0,62$ 0,56$ 182 965
AAON 45,58$ -3,12% 46,92$ 47,31$ 45,33$ 108 905
AAR 41,00$ -2,73% 41,95$ 42,55$ 40,69$ 163 884
AARON'S 62,14$ -3,70% 63,95$ 64,73$ 61,89$ 431 891
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 18,42$ -1,18% 18,60$ 18,74$ 18,37$ 1 587 841
ABBOTT LABORATORIES 81,93$ -2,89% 83,84$ 84,25$ 81,36$ 6 228 381
ABBVIE 65,97$ -2,30% 67,28$ 67,79$ 65,48$ 8 904 507
ABEONA THERAPEUTICS 1,83$ -10,29% 2,02$ 2,08$ 1,82$ 488 218
ABERCROMBIE & FITCH 16,43$ -3,35% 16,71$ 16,93$ 16,18$ 2 936 527
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 0,65$ -1,39% 0,66$ 0,72$ 0,61$ 49 743
ABIOMED INC 189,59$ -2,99% 194,60$ 195,65$ 188,67$ 478 028
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 36,84$ -4,21% 38,22$ 38,47$ 36,72$ 282 062
ABRAXAS PETROLEUM 0,50$ -13,73% 0,58$ 0,59$ 0,50$ 974 609

Partenaires de Boursier.com