Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,28$ -1,62% 1,35$ 1,35$ 1,26$ 20 641
10X GENOMICS RG-A 62,32$ -0,76% 63,36$ 63,36$ 60,32$ 286 194
111 SP ADS-A 6,61$ +4,09% 6,22$ 6,70$ 6,15$ 813 362
1347 PROPERTY INSURANCE HOLDGS 4,88$ +0,33% 4,88$ 4,88$ 4,88$ 163
1347PTY 8%CPRP RG-A 23,75$ +1,64% 23,10$ 24,00$ 23,10$ 6 875
180 DEGREE CAPITAL 1,35$ +0,98% 1,34$ 1,36$ 1,31$ 27 186
1800 FLOWERS.COM 13,23$ +1,38% 13,11$ 13,52$ 12,85$ 641 400
1895 BANCORP RG 7,89$ 0,00% 7,89$ 7,89$ 7,89$ 216
1LIFE HEALTHCARE RG 18,14$ +1,45% 17,71$ 18,96$ 17,68$ 824 198
1ST BUSINESS FINANCIAL SVCES 15,50$ -5,43% 16,10$ 16,28$ 14,27$ 33 113
1ST CONSTITUTION 13,25$ -1,78% 13,37$ 15,15$ 13,06$ 30 350
1ST FINANCIAL IND 33,72$ -0,03% 33,18$ 34,18$ 32,13$ 81 431
1ST SEACOAST BNC RG 6,03$ +3,09% 6,03$ 6,03$ 6,03$ 367
1ST SOURCE CORP 32,43$ +1,34% 31,74$ 32,63$ 31,37$ 129 803
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 13,86$ +2,44% 13,50$ 14,07$ 13,44$ 574 358
22ND CENTURY GROUP 0,75$ +2,74% 0,73$ 0,75$ 0,70$ 840 506
2U 21,22$ -6,56% 22,50$ 22,70$ 20,09$ 1 206 522
360 FIN ADS-A 8,00$ +6,52% 7,88$ 8,28$ 7,68$ 1 620 051
36KR HOLDINGS INCA 4,45$ +4,71% 4,46$ 4,47$ 4,17$ 7 571
3D SYSTEMS 7,71$ -1,91% 7,85$ 8,43$ 7,66$ 4 509 917
3M - MINNESOTA MINING & MANUFACTURING 136,51$ -0,89% 135,69$ 139,44$ 135,68$ 3 612 666
3XL SPGSNGP/CSNA 32 25,08$ -6,28% 27,43$ 27,47$ 24,11$ 3 967 238
500.COM SP ADR CL.A REP.10 ACT 4,51$ +3,20% 4,52$ 4,53$ 4,36$ 5 076
51JOB INC ADR REP 1 ACT 61,39$ +3,09% 59,70$ 61,40$ 59,00$ 240 328
58.COM INC ADR A 48,72$ +4,06% 47,14$ 50,41$ 46,83$ 675 815
8.05 DRIVE CRP RG-C 6,06$ -16,82% 7,10$ 7,10$ 6,06$ 2 976
8.375 DRVE CRP RG-D 6,70$ -3,18% 6,65$ 7,00$ 6,65$ 556
89BIO RG 25,25$ -11,81% 28,00$ 29,61$ 24,50$ 69 862
8I ENTERPRISES DS 0,39$ +11,43% 0,39$ 0,39$ 0,39$ 815
8I ENTPS ACQN RG 10,00$ -2,15% 10,05$ 10,05$ 9,98$ 129 939
8I ENTPS ACQN UTS 9,72$ -12,67% 9,72$ 9,72$ 9,72$ 113
8X8 13,86$ -9,65% 15,07$ 15,56$ 13,51$ 1 487 302
9.75% YNG CRPP RG-D 9,34$ +7,36% 9,90$ 10,36$ 9,34$ 850
9F INC ADR-A 9,44$ +0,64% 9,40$ 9,44$ 9,30$ 8 246
A H BELO CLASS A 1,72$ +4,88% 1,59$ 1,72$ 1,55$ 98 630
A MARK PRECIOUS METALS 12,28$ +2,68% 12,13$ 12,74$ 11,37$ 19 099
A10 NETWORKS 6,21$ +11,29% 5,55$ 6,34$ 5,51$ 1 164 855
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 48,32$ +0,12% 48,14$ 50,98$ 47,14$ 388 927
AAR 17,76$ -1,82% 18,12$ 18,48$ 17,51$ 406 588
AARON'S 22,78$ +1,02% 22,45$ 23,64$ 22,21$ 1 551 509
ABB SP.ADR 17,26$ -0,52% 17,25$ 17,62$ 17,07$ 4 238 491
ABBOTT LABORATORIES 78,91$ -0,54% 81,43$ 81,48$ 78,56$ 23 720 567
ABBVIE 76,19$ +1,26% 75,40$ 77,92$ 74,44$ 20 472 191
ABEONA THERAPEUTICS 2,10$ +2,94% 2,02$ 2,17$ 1,95$ 851 920
ABERCROMBIE & FITCH 9,09$ -2,36% 9,31$ 9,58$ 8,76$ 2 346 424
ABILITY 0,36$ 0,00% 0,39$ 0,42$ 0,36$ 343 670
ABIOMED INC 145,16$ -2,57% 148,51$ 151,23$ 142,68$ 633 133
ABM INDUSTRIES 24,36$ +0,79% 24,36$ 25,17$ 23,85$ 853 939