Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 3,38$ +5,96% 3,40$ 3,41$ 3,25$ 149 634
10X GENOMICS RG-A 124,82$ +0,43% 124,94$ 126,66$ 123,72$ 880 585
111 SP ADS-A 6,17$ +0,82% 6,18$ 6,18$ 6,08$ 11 692
1347 PROPERTY INSURANCE HOLDGS 3,85$ -0,52% 4,01$ 4,15$ 3,85$ 3 532
1347PTY 8%CPRP RG-A 24,75$ +1,02% 24,75$ 24,75$ 24,75$ 12
180 DEGREE CAPITAL 1,92$ +1,05% 1,90$ 1,93$ 1,89$ 9 919
1800 FLOWERS.COM 25,64$ +2,52% 25,37$ 25,81$ 24,73$ 623 310
1847 GOEDEKER RG 6,60$ -3,58% 6,91$ 7,32$ 6,60$ 8 499
1895 BANCORP RG 9,49$ +4,68% 9,07$ 9,49$ 9,07$ 222
1LIFE HEALTHCARE RG 25,98$ -4,13% 27,37$ 27,46$ 25,85$ 1 882 941
1ST BUSINESS FINANCIAL SVCES 14,52$ +1,54% 14,35$ 14,77$ 14,35$ 14 623
1ST CONSTITUTION 11,72$ +4,36% 11,35$ 11,90$ 11,35$ 6 691
1ST FINANCIAL IND 31,85$ +4,08% 31,00$ 31,96$ 31,00$ 58 255
1ST SEACOAST BNC RG 7,35$ +3,92% 7,11$ 7,35$ 7,00$ 11 944
1ST SOURCE CORP 30,89$ +3,83% 30,33$ 31,11$ 30,30$ 66 207
21ST CENTURY FOX 51,36$ 0,00% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 22,01$ +7,26% 21,69$ 22,01$ 21,20$ 1 814 981
22ND CENTURY GROUP 0,61$ -2,37% 0,63$ 0,64$ 0,60$ 603 995
2U 35,70$ +1,68% 35,66$ 36,38$ 34,78$ 1 056 768
360 DIGITECH INC 11,98$ +1,01% 11,90$ 12,24$ 11,88$ 326 291
36KR HOLDINGS INCA 2,47$ +2,07% 2,42$ 2,50$ 2,42$ 24 446
3D SYSTEMS 4,79$ +3,01% 4,74$ 4,95$ 4,74$ 1 906 595
3M - MINNESOTA MINING & MANUFACTURING 161,66$ +0,87% 162,00$ 164,14$ 161,33$ 2 098 010
3XL SPGSNGP/CSNA 32 10,82$ +5,15% 10,81$ 11,25$ 10,61$ 8 334 503
500.COM SP ADR CL.A REP.10 ACT 2,94$ +2,08% 2,81$ 2,99$ 2,81$ 44
51JOB INC ADR REP 1 ACT 79,77$ +3,05% 77,69$ 79,77$ 77,41$ 259 365
58.COM INC ADR A 55,88$ +0,38% 55,78$ 55,94$ 55,59$ 8 783 130
8.05 DRIVE CRP RG-C 9,39$ -0,92% 9,39$ 9,39$ 9,39$ 320
8.375 DRVE CRP RG-D 10,07$ -2,71% 10,36$ 10,36$ 10,06$ 3 108
89BIO RG 24,69$ -2,64% 25,60$ 25,91$ 24,28$ 183 467
8I ENTERPRISES DS 0,82$ 0,00% 0,81$ 0,86$ 0,81$ 8 008
8I ENTPS ACQN RG 9,11$ +1,33% 8,99$ 9,29$ 8,80$ 45 277
8I ENTPS ACQN UTS 11,25$ -5,26% 11,62$ 12,12$ 11,25$ 7
8X8 15,71$ +2,81% 15,50$ 15,89$ 15,49$ 966 023
9 METERS BIOPHARMA 0,79$ +3,98% 0,78$ 0,80$ 0,72$ 2 057 945
9.75% YNG CRPP RG-D 11,70$ -6,62% 12,78$ 13,05$ 11,70$ 3 694
9F INC ADR-A 0,85$ -0,93% 0,84$ 0,88$ 0,81$ 423 283
A H BELO CLASS A 1,39$ +2,21% 1,39$ 1,39$ 1,37$ 3 897
A MARK PRECIOUS METALS 34,51$ +7,78% 33,37$ 34,95$ 33,09$ 136 419
A10 NETWORKS 6,69$ +3,08% 6,57$ 6,78$ 6,45$ 1 067 565
AAC HOLDINGS 0,48$ 0,00% 0,47$ 0,49$ 0,46$ 98 708
AAON 58,40$ +1,69% 57,93$ 58,95$ 57,87$ 150 930
AAR 19,86$ +1,59% 20,04$ 20,90$ 19,85$ 498 444
ABB SP.ADR 25,39$ +1,20% 25,21$ 25,47$ 25,20$ 1 486 336
ABBOTT LABORATORIES 104,44$ +0,96% 104,24$ 105,25$ 103,82$ 5 480 495
ABBVIE 87,28$ +1,22% 87,29$ 88,20$ 86,87$ 6 303 564
ABEONA THERAPEUTICS 1,09$ -41,40% 1,45$ 1,46$ 1,07$ 13 721 049
ABER STD GLB RG-SBI 17,53$ +1,62% 17,25$ 17,62$ 17,25$ 21 556
ABERCROMBIE & FITCH 14,76$ +1,03% 14,81$ 15,13$ 14,65$ 1 558 362
ABILITY 0,36$ 0,00% 0,39$ 0,42$ 0,36$ 343 670