Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,72$ +1,78% 1,65$ 1,73$ 1,65$ 20 574
111 SP ADS-A 6,99$ +2,27% 6,85$ 7,20$ 6,82$ 65 838
1347 PROPERTY INSURANCE HOLDGS 5,48$ -1,79% 5,58$ 5,58$ 5,30$ 24 013
1347PTY 8%CPRP RG-A 23,35$ -0,65% 23,25$ 23,59$ 23,25$ 2 654
180 DEGREE CAPITAL 1,92$ +0,52% 1,89$ 1,93$ 1,88$ 31 517
1800 FLOWERS.COM 18,48$ +0,54% 18,34$ 18,52$ 18,28$ 233 081
1895 BANCORP RG 9,61$ +0,21% 9,73$ 9,73$ 9,60$ 7 543
1ST BUSINESS FINANCIAL SVCES 20,09$ -2,00% 20,70$ 20,87$ 19,92$ 6 738
1ST CONSTITUTION 18,53$ -0,30% 18,32$ 18,76$ 18,32$ 9 323
1ST FINANCIAL IND 42,32$ +0,14% 42,46$ 43,17$ 41,92$ 45 380
1ST SOURCE CORP 45,01$ -0,44% 45,06$ 45,72$ 44,38$ 58 713
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 8,57$ -0,12% 8,52$ 8,64$ 8,34$ 182 763
22ND CENTURY GROUP 1,90$ +0,53% 1,90$ 1,94$ 1,88$ 853 542
2U 69,20$ +2,52% 67,18$ 69,72$ 67,18$ 595 918
360 FIN ADS-A 16,98$ +3,41% 16,29$ 17,32$ 16,22$ 102 379
3D SYSTEMS 11,39$ +1,42% 11,19$ 11,50$ 11,13$ 1 892 682
3M - MINNESOTA MINING & MANUFACTURING 209,61$ +0,63% 206,80$ 210,16$ 205,97$ 2 288 054
3PEA INTERNATIONAL 6,91$ -2,54% 7,06$ 7,38$ 6,80$ 329 956
500.COM SP ADR CL.A REP.10 ACT 14,26$ -0,42% 14,40$ 14,54$ 14,20$ 43 572
51JOB INC ADR REP 1 ACT 74,90$ +1,48% 73,31$ 74,97$ 72,47$ 209 952
58.COM INC ADR A 64,48$ +1,05% 62,99$ 64,90$ 62,88$ 998 059
8.05 DRIVE CRP RG-C 24,45$ -0,77% 24,45$ 24,45$ 24,45$ 100
8.375 DRVE CRP RG-D 25,00$ -0,46% 25,00$ 25,00$ 24,95$ 7 040
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 20,86$ +1,76% 20,39$ 21,10$ 20,39$ 989 826
A H BELO CLASS A 3,62$ -1,36% 3,70$ 3,71$ 3,62$ 13 829
A MARK PRECIOUS METALS 12,35$ +0,45% 12,07$ 12,35$ 12,07$ 2 542
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 7,37$ +2,50% 7,19$ 7,41$ 7,19$ 391 056
AAC HOLDINGS 2,31$ +0,43% 2,31$ 2,37$ 2,29$ 73 881
AAON 44,28$ +3,41% 42,57$ 44,56$ 42,57$ 151 523
AAR 33,71$ +1,63% 33,25$ 34,67$ 33,25$ 647 133
AARON'S 51,13$ +0,57% 50,65$ 51,30$ 50,18$ 575 860
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 19,30$ -0,92% 19,28$ 19,38$ 19,24$ 2 047 399
ABBOTT LABORATORIES 80,06$ +0,15% 79,45$ 80,48$ 79,31$ 5 899 057
ABBVIE 81,23$ +1,01% 79,88$ 81,31$ 79,26$ 5 158 579
ABEONA THERAPEUTICS 8,31$ +5,73% 7,77$ 8,39$ 7,74$ 475 847
ABERCROMBIE & FITCH 25,40$ -0,35% 25,39$ 25,70$ 25,28$ 973 575
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 1,98$ +3,84% 1,91$ 2,00$ 1,88$ 265 067
ABIOMED INC 337,43$ -0,66% 337,94$ 348,27$ 337,10$ 529 093
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 34,96$ +1,13% 34,46$ 35,22$ 34,46$ 629 288
ABRAXAS PETROLEUM 1,42$ -0,70% 1,44$ 1,50$ 1,41$ 1 177 451
AC IMMUNE N 4,50$ -3,23% 4,45$ 4,63$ 4,37$ 442 541
ACACIA COMMUNICATIONS 58,09$ +4,38% 55,44$ 58,54$ 55,44$ 1 560 050
ACACIA RES AC TECHS 3,16$ +0,32% 3,15$ 3,18$ 3,14$ 100 605

Partenaires de Boursier.com