AALBERTS INDUSTRIES |
39,39€ |
-0,33% |
39,60€ |
40,30€
|
38,85€
|
249 791 |
ABN AMRO |
9,79€ |
+1,01% |
9,75€ |
9,85€
|
9,67€
|
5 463 861 |
ACCEL GROUP |
31,55€ |
+0,96% |
31,10€ |
31,75€
|
31,10€
|
35 880 |
ACCSYS TECHNOLOGIES |
1,68€ |
+1,20% |
1,66€ |
1,69€
|
1,66€
|
186 979 |
ADYEN |
1 918,50€ |
-1,29% |
1 945,00€ |
1 953,00€
|
1 906,50€
|
75 897 |
AEGON |
4,19€ |
+3,53% |
4,05€ |
4,19€
|
4,05€
|
13 405 999 |
AFC AJAX |
15,70€ |
-0,13% |
15,78€ |
15,78€
|
15,66€
|
3 035 |
AHOLD |
21,72€ |
-0,23% |
21,83€ |
21,98€
|
21,50€
|
4 547 666 |
AKZO NOBEL |
87,38€ |
+0,18% |
87,40€ |
87,88€
|
86,80€
|
472 015 |
ALFEN N.V. |
68,30€ |
-3,80% |
71,70€ |
72,10€
|
67,60€
|
236 027 |
ALUMEXX N.V. |
1,34€ |
+1,52% |
1,34€ |
1,35€
|
1,32€
|
38 070 |
AMG ADVANCED METALLURGICAL GP |
32,66€ |
+2,35% |
32,27€ |
33,35€
|
32,15€
|
465 401 |
AMSTERDAM COMMODITIES |
20,60€ |
+0,98% |
20,40€ |
20,70€
|
20,40€
|
12 758 |
APERAM |
35,92€ |
-1,18% |
36,56€ |
37,12€
|
35,47€
|
302 628 |
ARCADIS |
29,08€ |
+1,96% |
28,58€ |
29,10€
|
28,58€
|
149 992 |
ARCELORMITTAL |
20,76€ |
+0,65% |
21,00€ |
21,39€
|
20,42€
|
6 641 110 |
ASM INTERNATIONAL NV |
215,80€ |
-1,95% |
220,30€ |
220,40€
|
212,30€
|
469 929 |
ASML HOLDING |
464,00€ |
-1,58% |
472,00€ |
474,00€
|
460,10€
|
1 002 557 |
ASR NEDERLAND |
36,57€ |
+1,89% |
36,00€ |
36,57€
|
35,97€
|
466 236 |
ATRIUM EUROPEAN REAL ESTATE |
2,64€ |
+1,34% |
2,54€ |
2,64€
|
2,54€
|
299 |
AVANTIUM N.V. |
5,42€ |
-1,45% |
5,48€ |
5,50€
|
5,42€
|
18 914 |
B&S GROUP RG |
8,10€ |
-2,76% |
8,20€ |
8,26€
|
8,07€
|
36 627 |
BASIC-FIT NV |
35,80€ |
-0,28% |
36,10€ |
36,50€
|
35,70€
|
122 647 |
BE SEMICONDUCTOR INDUSTRIES |
61,70€ |
+0,52% |
61,58€ |
61,70€
|
60,42€
|
361 895 |
BETER BED HOLDING |
5,08€ |
-0,78% |
5,20€ |
5,20€
|
5,04€
|
60 949 |
BOSKALIS WESTMINSTER |
25,68€ |
+0,47% |
25,74€ |
25,92€
|
25,54€
|
147 665 |
BOUSSARD GAVAUDAN HOLDING |
21,30€ |
0,00% |
21,10€ |
21,30€
|
21,10€
|
588 |
BOUSSARD GAVAUDAN HOLDING GBP |
- |
0,00% |
- |
-
|
-
|
- |
BRUNEL INTERNATIONAL |
9,77€ |
+3,39% |
9,55€ |
9,80€
|
9,55€
|
133 215 |
CM.COM |
27,00€ |
+0,75% |
27,00€ |
27,20€
|
26,60€
|
51 328 |
COCA-COLA EUROPEAN PARTNERS |
43,30€ |
0,00% |
43,00€ |
43,95€
|
43,00€
|
37 830 |
CORBION |
47,60€ |
-1,04% |
48,15€ |
48,25€
|
47,45€
|
64 314 |
CORE LABORATORIES |
29,00€ |
-1,36% |
29,40€ |
29,40€
|
29,00€
|
290 |
CTAC |
3,34€ |
+3,73% |
3,22€ |
3,45€
|
3,17€
|
115 098 |
DGB GROUP |
1,37€ |
+1,48% |
1,40€ |
1,40€
|
1,35€
|
10 765 |
DPA GROUP NV |
1,70€ |
-0,29% |
1,69€ |
1,70€
|
1,69€
|
492 892 |
DUTCH STAR COMPANIES TWO |
11,00€ |
0,00% |
11,19€ |
11,20€
|
10,99€
|
1 334 |
EASE2PAY N.V. |
3,00€ |
+1,35% |
2,96€ |
3,06€
|
2,95€
|
14 613 |
ENVIPCO HOLDING CERTIFICAT |
18,60€ |
+3,33% |
18,10€ |
18,70€
|
18,00€
|
91 |
ESG CORE INVESTMENTS |
10,03€ |
+0,28% |
10,10€ |
10,13€
|
10,03€
|
47 243 |
ESG CORE TREAS SHARES |
- |
0,00% |
- |
-
|
-
|
- |
ESPERITE NV |
0,04€ |
-3,45% |
0,04€ |
0,04€
|
0,04€
|
862 872 |
EUROCASTLE |
6,82€ |
+0,29% |
6,66€ |
6,82€
|
6,66€
|
914 |
EUROCOMMERCIAL PROPERTIES BDR |
17,94€ |
+1,24% |
18,20€ |
18,20€
|
17,80€
|
60 406 |
FLOW TRADERS NV |
33,80€ |
-0,18% |
33,94€ |
34,10€
|
33,68€
|
117 561 |
FNG N.V. |
3,50€ |
-7,41% |
3,88€ |
3,88€
|
3,30€
|
1 151 |
FORFARMERS NV |
5,70€ |
+0,35% |
5,72€ |
5,75€
|
5,66€
|
102 389 |
FUGRO |
8,79€ |
+0,11% |
8,80€ |
8,89€
|
8,70€
|
755 710 |
GALAPAGOS GENOMICS |
68,70€ |
-2,28% |
70,04€ |
70,28€
|
67,64€
|
388 047 |
GEOJUNXION |
1,70€ |
-0,29% |
1,70€ |
1,73€
|
1,70€
|
9 926 |