Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 39,02€ +3,31% 37,76€ 39,09€ 37,76€ 1 423 616
AIR LIQUIDE 105,55€ +1,54% 103,95€ 105,85€ 103,70€ 945 272
AIRBUS GROUP (EX-EADS) 93,66€ +2,07% 92,45€ 94,08€ 92,20€ 1 498 962
ARCELORMITTAL 20,01€ +3,46% 19,60€ 20,10€ 19,60€ 6 055 464
ATOS 73,66€ +4,87% 70,81€ 73,76€ 70,72€ 683 356
AXA 20,56€ +2,29% 20,30€ 20,61€ 20,27€ 10 876 444
BNP PARIBAS 42,47€ +2,54% 41,89€ 42,51€ 41,79€ 6 133 060
BOUYGUES 30,12€ +1,11% 30,19€ 30,29€ 29,96€ 784 743
CAPGEMINI 96,38€ +2,68% 94,74€ 96,46€ 94,16€ 719 919
CARREFOUR 16,61€ +3,71% 16,41€ 16,82€ 16,24€ 4 456 347
CREDIT AGRICOLE 10,32€ +1,67% 10,26€ 10,42€ 10,26€ 6 648 665
DANONE 62,35€ +0,73% 62,24€ 62,74€ 62,05€ 1 976 693
DASSAULT SYSTEMES 111,70€ +2,85% 110,00€ 111,85€ 109,10€ 407 697
ENGIE (EX GDF SUEZ) 13,83€ +1,73% 13,63€ 13,89€ 13,57€ 8 607 118
ESSILORLUXOTTICA 112,05€ -0,04% 111,95€ 112,55€ 111,85€ 1 421 292
HERMES INTERNATIONAL 500,40€ +0,95% 497,10€ 500,40€ 495,40€ 56 376
KERING (EX-PPR) 410,00€ +3,14% 400,90€ 410,80€ 398,60€ 291 717
LEGRAND 51,08€ +1,55% 50,72€ 51,30€ 50,46€ 666 309
L'OREAL 199,80€ +1,55% 197,35€ 200,50€ 195,95€ 629 103
LVMH 253,40€ +2,78% 247,70€ 254,50€ 247,10€ 1 129 978
MICHELIN 93,00€ +3,98% 90,24€ 93,14€ 90,02€ 805 576
ORANGE 13,57€ +0,93% 13,50€ 13,61€ 13,37€ 8 435 568
PERNOD RICARD 139,60€ +0,98% 139,05€ 140,30€ 138,19€ 368 299
PSA GROUPE (EX-PEUGEOT) 21,33€ +1,14% 21,30€ 21,59€ 21,07€ 2 406 143
PUBLICIS 53,04€ +1,26% 52,56€ 53,38€ 52,50€ 545 746
RENAULT 57,10€ +1,73% 56,83€ 57,30€ 56,73€ 1 032 458
SAFRAN 110,05€ +1,71% 108,90€ 110,45€ 108,70€ 1 173 433
SAINT-GOBAIN 29,91€ +2,10% 29,68€ 30,04€ 29,62€ 2 044 535
SANOFI 72,92€ -1,07% 74,12€ 74,12€ 72,62€ 3 678 787
SCHNEIDER ELECTRIC 60,26€ +3,04% 58,96€ 60,98€ 58,70€ 2 171 219
SOCIETE GENERALE 28,60€ +0,37% 28,51€ 28,86€ 28,36€ 8 797 465
SODEXO 94,16€ -1,07% 94,00€ 95,14€ 93,44€ 429 193
STMICROELECTRONICS 12,86€ +4,38% 12,45€ 12,87€ 12,40€ 4 109 079
TECHNIPFMC 20,88€ +3,98% 20,63€ 20,91€ 20,55€ 1 630 158
TOTAL 47,78€ +1,85% 47,44€ 48,02€ 47,34€ 7 418 150
UNIBAIL-WFD 150,24€ +2,69% 147,16€ 151,50€ 147,10€ 668 792
VALEO 26,64€ +3,10% 26,30€ 26,69€ 26,20€ 1 520 654
VEOLIA ENVIRONNEMENT 18,33€ +1,92% 18,09€ 18,39€ 17,96€ 2 007 427
VINCI 75,42€ +1,40% 74,95€ 75,95€ 74,70€ 1 535 257
VIVENDI 21,97€ +0,41% 21,99€ 22,08€ 21,91€ 3 201 630

Partenaires de Boursier.com