Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
YAMANA GOLD 2,52$ -1,18% 2,56$ 2,56$ 2,50$ 3 490 137
YANDEX CL.A 35,54$ -1,09% 36,13$ 36,13$ 35,53$ 682 688
YANGTZE RIVER PORT LOGISTICS 0,61$ +6,09% 0,57$ 0,64$ 0,57$ 1 900 133
YATRA ONLINE RG 4,93$ -3,05% 5,08$ 5,19$ 4,92$ 71 201
YELP INC. 34,59$ -0,32% 34,61$ 34,94$ 34,47$ 235 439
YETI HOLDINGS RG 28,51$ -2,63% 29,02$ 29,10$ 28,40$ 353 664
YEXT 22,12$ +0,36% 22,18$ 22,51$ 21,91$ 407 800
YIELD10 BIOSCIENCE 1,24$ -2,36% 1,26$ 1,26$ 1,18$ 62 936
YINGLI GREEN ENERGY ADR 1,43$ -6,53% 1,43$ 1,48$ 1,38$ 24 704
YINTECH INVT SP AD 6,46$ -0,92% 6,50$ 6,62$ 6,42$ 14 219
YIRENDAI LTD ADR 12,37$ -3,66% 12,70$ 12,71$ 12,33$ 93 299
Y-MABS THERAPEUT RG 23,53$ +0,06% 23,52$ 23,88$ 23,24$ 13 047
YOGAWORKS RG 0,93$ +7,04% 0,94$ 1,13$ 0,87$ 273 905
YORK WATER COMPANY 33,37$ -0,52% 33,60$ 33,86$ 33,12$ 8 291
YOUNGEVITY INTERNATIONAL 6,66$ -0,45% 6,68$ 6,70$ 6,55$ 81 107
YPF SA ADR 14,47$ +1,12% 14,28$ 14,63$ 14,20$ 564 506
YRC WORLWIDE 6,45$ -5,29% 6,79$ 6,80$ 6,41$ 318 810
YULONG ECO-MATERIALS LTD 5,08$ +13,90% 4,90$ 6,58$ 4,61$ 4 776 015
YUM CHINA HLDNGS-WI 42,80$ -1,60% 43,26$ 43,57$ 42,79$ 610 383
YUM! BRANDS 98,17$ -1,08% 98,24$ 98,65$ 98,02$ 432 492
YUMA ENERGY 0,11$ -3,51% 0,11$ 0,11$ 0,11$ 338 685
YUME 3,70$ +1,09% 3,74$ 3,94$ 3,70$ 100
YY INC. ADR REP.20 SHS CL.A 83,52$ -2,67% 85,30$ 85,30$ 83,13$ 632 144

Partenaires de Boursier.com