Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
W P CAREY 76,41$ -0,22% 76,58$ 76,97$ 76,22$ 180 190
W&T OFFSHORE 6,50$ +2,27% 6,30$ 6,59$ 6,25$ 1 389 304
W.R. GRACE AND COMPANY 76,95$ -0,44% 77,29$ 77,48$ 76,84$ 68 747
W.R.BERKLEY 82,82$ -0,31% 83,00$ 83,40$ 82,66$ 64 421
W.W. GRAINGER 296,66$ -0,96% 299,52$ 304,02$ 296,01$ 72 398
WABASH NATIONAL 13,23$ -1,89% 13,48$ 13,48$ 13,17$ 81 053
WABCO HOLDINGS 141,76$ +0,42% 141,52$ 142,63$ 140,85$ 57 710
WABTEC 71,28$ -1,47% 71,79$ 72,25$ 71,00$ 1 939 687
WADDELL&REED FINL-A 17,48$ -0,34% 17,55$ 17,64$ 17,43$ 148 766
WAGEWORKS 39,19$ -1,61% 39,56$ 39,71$ 38,70$ 294 460
WAITR HOLDINGS CL A 12,91$ -6,85% 13,45$ 13,63$ 12,87$ 491 010
WAL RG 9,78$ 0,00% - - - 6
WAL UTS 10,08$ -0,10% 10,08$ 10,08$ 10,08$ 183
WALGREENS BOOTS ALLIANCE 62,94$ -1,29% 63,63$ 63,79$ 62,78$ 1 799 282
WALKER AND DUNLOP 51,47$ -2,83% 53,02$ 53,26$ 51,25$ 34 945
WALMART INC. 99,01$ -0,84% 99,20$ 99,55$ 98,88$ 2 082 244
WALT DISNEY 109,54$ -0,42% 110,31$ 110,88$ 109,53$ 10 712 017
WALTER INVESTMENT MANAGEMENT CORP. 0,60$ -10,10% 0,66$ 0,66$ 0,56$ 641 696
WARRIOR MET COAL 28,49$ -1,74% 29,00$ 29,05$ 28,31$ 188 903
WASHING.TR BANCORP 49,05$ -1,72% 49,86$ 50,73$ 48,93$ 10 751
WASHINGTON FEDERAL 29,35$ -1,51% 29,76$ 29,97$ 29,30$ 52 624
WASHINGTON POST 662,52$ -2,93% 681,41$ 681,41$ 662,09$ 6 422
WASHINGTON PRIME GROUP PF I 19,87$ -0,05% 19,98$ 19,98$ 19,85$ 8 486
WASHINGTON PRIME GROUP PF H 21,76$ -0,27% 21,84$ 21,88$ 21,71$ 8 275
WASHINGTON REAL ESTATE INV TST 27,33$ -0,26% 27,38$ 27,57$ 27,25$ 102 369
WASTE CONNECTIONS 84,47$ -0,24% 84,57$ 84,66$ 84,07$ 158 947
WASTE MANAGEMENT 100,88$ -0,38% 101,30$ 101,30$ 100,74$ 383 034
WATERS 245,32$ -0,49% 246,69$ 247,66$ 244,90$ 106 990
WATERSTONE FINL 16,30$ -3,55% 16,30$ 16,53$ 16,25$ 29 103
WATSCO 141,07$ -0,44% 141,69$ 142,78$ 140,60$ 146 090
WATSCO B 144,27$ +3,39% 144,27$ 144,28$ 144,27$ 300
WATTS WATER TECHNOLOGIES CL-A 79,93$ -0,49% 80,34$ 80,56$ 79,75$ 25 341
WAVE LIFE SCIENCES 45,20$ -1,87% 46,01$ 46,66$ 45,06$ 48 711
WAYFAIR A 168,55$ +0,14% 170,00$ 171,62$ 167,67$ 407 453
WAYSIDE TECHNOLOGY GROUP 11,67$ +0,59% 11,62$ 11,67$ 11,62$ 341
WD-40 CO 170,64$ -1,15% 172,96$ 173,37$ 169,12$ 47 781
WEATHERFORD INTERNATIONAL 0,77$ -3,03% 0,79$ 0,80$ 0,76$ 5 761 339
WEB.COM GROUP 27,99$ 0,00% 27,99$ 28,01$ 27,98$ 3 061 810
WEBSTER FIN.SH F 23,42$ -0,11% 23,44$ 23,44$ 23,35$ 13 937
WEBSTER FINANCIAL 53,65$ -2,40% 53,93$ 55,13$ 53,59$ 157 083
WEC ENERGY GR 77,63$ +0,03% 77,81$ 77,89$ 77,41$ 292 796
WEIBO SP ADS-A 61,29$ -2,78% 62,52$ 62,52$ 60,94$ 1 043 958
WEIDAI CL.A ADS 11,77$ -0,34% 11,80$ 12,00$ 11,70$ 7
WEIGHT WATCHERS INTERNATIONAL 19,39$ -2,27% 19,95$ 20,00$ 19,14$ 1 232 867
WEINGARTEN RLTY INVSTORS SBI 27,56$ -0,47% 27,69$ 27,73$ 27,37$ 183 427
WEIS MARKETS 40,12$ -2,82% 41,31$ 41,55$ 39,90$ 85 689
WELBILT 16,07$ -1,53% 16,28$ 16,34$ 16,04$ 416 891
WELLCARE HEALTH PLANS 244,80$ -1,95% 250,06$ 250,06$ 244,38$ 143 039
WELLESLEY BANCORP INC 32,60$ +0,32% 32,60$ 32,60$ 32,60$ 1
WELLS FARGO 51,10$ -0,59% 51,19$ 51,57$ 51,00$ 5 510 053

Partenaires de Boursier.com