Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
S & T BANCORP 39,36$ -1,53% 39,94$ 39,94$ 39,07$ 31 053
S&W SEED COMPANY 2,81$ +4,85% 2,71$ 2,81$ 2,71$ 393
SABAN CAP -A- RG 10,26$ -0,10% 10,24$ 10,28$ 10,24$ 20
SABAN CAP UTS 10,18$ -0,20% 10,11$ 10,21$ 10,11$ 4 100
SABESP SP.ADR 11,27$ -1,49% 11,37$ 11,49$ 11,24$ 230 072
SABINE ROYALTY TR 47,00$ +0,53% 46,52$ 47,00$ 46,37$ 6 879
SABRA HEALTH CARE REIT 18,17$ 0,00% 18,18$ 18,23$ 18,11$ 682 476
SABRE CORPORATION 20,99$ -1,27% 21,14$ 21,37$ 20,93$ 576 319
SACHEM CAPITAL 4,42$ +0,68% 4,40$ 4,44$ 4,40$ 10 539
SAEXPLORATION HOLDINGS 3,90$ +3,45% 3,80$ 3,97$ 3,71$ 124 919
SAFE BULKERS 1,53$ +2,68% 1,50$ 1,54$ 1,47$ 63 137
SAFE BULKERS 8% B 25,10$ 0,00% 25,50$ 25,50$ 25,10$ 700
SAFE BULKERS8%PF C 20,43$ +1,54% 20,39$ 20,50$ 20,39$ 500
SAFE BULKERS8%PF D 20,50$ +0,79% 20,34$ 20,51$ 20,34$ 7 544
SAFEGUARD SCIENTIFICS 10,69$ -0,93% 10,79$ 10,79$ 10,55$ 33 694
SAFEHOLD INC 20,64$ -0,23% 20,58$ 20,81$ 20,58$ 4 914
SAFE-T GROUP SP ADR 2,18$ +5,37% 2,14$ 2,34$ 2,08$ 66 237
SAFETY INSURANCE GROUP 87,72$ +0,77% 87,05$ 87,75$ 86,86$ 2 700
SAGA COMMUNICATIONS CLASS A 33,50$ +0,45% 33,29$ 33,93$ 33,11$ 4 111
SAGE THERAPEUTICS 155,50$ -0,38% 159,00$ 163,20$ 155,15$ 715 335
SAIA 59,90$ -0,66% 60,25$ 60,81$ 59,00$ 64 909
SAIC INC. 62,91$ -0,62% 63,22$ 63,37$ 62,82$ 129 660
SAILPOINT TECHNOLOGIES HOLDING 28,98$ +0,63% 28,80$ 29,51$ 28,80$ 532 532
SALEM MEDIA GROUP A 2,54$ 0,00% 2,56$ 2,60$ 2,54$ 12 965
SALESFORCE.COM 162,25$ -1,02% 163,84$ 163,98$ 161,51$ 1 457 956
SALISBURY BANCORP 42,90$ -0,23% 42,99$ 43,07$ 42,90$ 802
SALLY BEAUTY HOLDINGS 17,57$ -4,66% 18,13$ 18,39$ 17,57$ 298 686
SAN JUAN BASIN ROYALTY TRUST 5,63$ -0,46% 5,62$ 5,69$ 5,50$ 42 454
SANCHEZ ENERGY 0,36$ -3,89% 0,39$ 0,39$ 0,32$ 2 377 950
SANCHEZ MIDSTREAM PARTNERS LP 1,98$ -1,49% 2,02$ 2,04$ 1,93$ 27 925
SANDERSON FARMS 125,18$ -1,81% 127,41$ 127,50$ 124,64$ 88 682
SANDRIDGE ENERGY 8,22$ +2,49% 8,00$ 8,26$ 7,87$ 134 674
SANDRIDGE MISSISSI TRST II SBI 1,03$ +0,63% 1,03$ 1,04$ 1,02$ 25 284
SANDRIDGE PERMIAN TRUST 2,37$ +0,76% 2,35$ 2,39$ 2,35$ 83 018
SANDSTORM GOLD 5,56$ -1,42% 5,67$ 5,68$ 5,52$ 348 126
SANDY SPRING BANCRP 32,15$ -1,95% 32,69$ 32,76$ 31,99$ 34 770
SANGAMO BIOSCIENCES 9,58$ -1,64% 9,76$ 9,81$ 9,52$ 326 340
SANMINA-SCI 29,91$ -1,25% 30,26$ 30,26$ 29,83$ 38 667
SANOFI AVENTIS 45,16$ +0,04% 45,16$ 45,29$ 45,06$ 282 907
SANOFI-AVENTIS CVR 311220 0,45$ -2,20% 0,45$ 0,45$ 0,45$ 9 829
SANTANDER CONSUMER USA HOLDGS 20,89$ -0,85% 21,04$ 21,06$ 20,86$ 176 522
SANTANDER HLDGS USA DEP SH 25,01$ 0,00% 25,01$ 25,01$ 25,01$ 1 100
SANTANDER SP ADR-B 5 SH. 6,83$ +0,15% 6,81$ 6,84$ 6,76$ 197 555
SAP 113,76$ +0,28% 113,79$ 113,82$ 113,39$ 151 228
SAPIENS INTERNATIONAL 14,20$ -0,63% 14,19$ 14,29$ 14,17$ 18 096
SAREPTA THERAPEUTICS 122,77$ -2,93% 125,85$ 126,17$ 121,60$ 511 885
SASOL SP.ADR 31,35$ +1,06% 31,43$ 31,58$ 31,17$ 123 655
SAUL CENTER DEP.SH 26,03$ -0,31% 26,11$ 26,11$ 26,03$ 496
SAUL CENTERS 49,59$ -1,49% 50,44$ 50,44$ 49,42$ 12 250
SAUL CENTERS DEP-D 24,28$ +0,71% 24,29$ 24,30$ 24,26$ 1 700

Partenaires de Boursier.com