Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
M&T BANK 158,82$ +1,44% 157,44$ 159,41$ 156,52$ 173 458
M&T BANK 5% PF C 1 002,60$ -0,39% 1 002,65$ 1 002,65$ 1 002,00$ 935
M/I HOMES 37,72$ +1,75% 37,26$ 37,83$ 37,02$ 106 243
MABVAX THERAPEUTICS  HOLDINGS 0,77$ -7,77% 0,79$ 0,83$ 0,75$ 585 802
MABVAX THERAPEUTICS  HOLDINGS 1,14$ -21,23% 1,36$ 1,36$ 0,99$ 3 138 215
MACATAWA BANK 10,27$ +1,58% 10,09$ 10,33$ 10,09$ 16 246
MACERICH CO 27,44$ -0,67% 27,61$ 27,67$ 27,21$ 1 152 672
MACK-CALI REALTY 21,73$ +0,30% 21,66$ 21,87$ 21,60$ 96 153
MACKINAC FINANCIAL 15,52$ +1,01% 15,29$ 15,52$ 15,09$ 1 338
MACOM TECHNOLOGY SOLUTIONS 22,11$ +3,41% 21,39$ 22,20$ 21,39$ 99 405
MACQUARIE INFRASTRUCTURE 38,88$ -0,38% 38,81$ 38,96$ 38,43$ 143 745
MACROGENICS 11,55$ +2,80% 11,24$ 11,56$ 11,16$ 123 458
MACY'S 15,90$ +3,92% 15,39$ 15,98$ 15,30$ 5 591 168
MADRIGAL PHARMACEUTICALS 88,48$ +4,99% 84,50$ 88,83$ 84,40$ 88 847
MAG SILVER 9,65$ -3,98% 9,91$ 10,00$ 9,61$ 204 626
MAGAL SECURITIES 3,87$ -4,21% 4,04$ 4,04$ 3,82$ 58 246
MAGELLAN HEALTH SERVICES 60,95$ +4,76% 58,62$ 61,13$ 58,62$ 60 247
MAGELLAN MIDSTREAM PARTNERS LP 65,66$ +0,78% 65,22$ 65,73$ 64,91$ 240 681
MAGENTA THERAPEU RG 10,02$ +2,51% 9,68$ 10,09$ 9,53$ 33 824
MAGIC SOFTWARE ENTR 9,06$ +0,55% 9,02$ 9,07$ 8,96$ 13 357
MAGICJACK VOCALTEC 8,67$ 0,00% 8,68$ 8,68$ 8,67$ 537 432
MAGNA INTERNATIONAL 53,08$ +1,74% 52,27$ 53,39$ 52,02$ 498 639
MAGNACHIP SEMICONDUCTOR 10,79$ -1,46% 10,95$ 11,24$ 10,73$ 220 987
MAGNOLIA OIL & GAS CORPORATION 10,47$ +2,35% 10,11$ 10,58$ 10,09$ 329 957
MAGYAR BANCORP 11,89$ -4,73% 12,00$ 12,00$ 11,89$ 348
MAIDEN 7.125% C 6,12$ +4,62% 5,90$ 6,12$ 5,90$ 5 280
MAIDEN HOLDINGS 0,62$ +0,84% 0,68$ 0,69$ 0,62$ 27 676
MAIN STREET CAPITAL 42,23$ +0,79% 42,05$ 42,49$ 41,91$ 138 724
MAINSOURCE FINL GRP 40,65$ +2,81% 39,61$ 40,70$ 39,47$ 573 800
MAINSTAY DEFINEDTERM MUNICIPAL 19,07$ -0,73% 19,23$ 19,28$ 19,07$ 52 664
MAINSTREET BANCSHARES 21,05$ +0,26% 21,00$ 21,05$ 21,00$ 3 254
MAJESCO 8,31$ -2,58% 8,42$ 8,55$ 8,31$ 2 794
MAKEMYTRIP 22,55$ -1,38% 23,11$ 23,11$ 22,47$ 219 011
MALIBU BOATS CLASS A 32,20$ +3,40% 31,27$ 32,20$ 31,01$ 94 474
MALLINCKRODT 2,10$ +1,69% 2,12$ 2,13$ 1,98$ 3 824 065
MALVERN BANCORP 21,95$ +0,60% 21,95$ 21,95$ 21,95$ 341
MAM SOFTWARE GROUP 12,11$ +0,08% 12,11$ 12,11$ 12,10$ 30 385
MAMMOTH ENERGY SERVICES REG 2,18$ +4,31% 2,06$ 2,21$ 2,02$ 118 746
MANCHESTER UNITED 16,05$ +0,91% 16,00$ 16,14$ 15,85$ 17 322
MANHATTAN BRIDGE CAPITAL 6,27$ +0,80% 6,32$ 6,32$ 6,26$ 13 807
MANITEX INTERNATIONAL 6,09$ +0,50% 6,00$ 6,09$ 6,00$ 1 998
MANITOWOC 11,36$ -0,18% 10,77$ 11,42$ 10,69$ 237 470
MANNATECH 16,97$ +2,48% 16,97$ 16,97$ 16,97$ 358
MANNING AND NAPIER SER A 1,88$ +1,08% 1,84$ 1,90$ 1,81$ 1 398
MANNKIND 1,30$ +0,78% 1,30$ 1,31$ 1,28$ 487 565
MANPOWER 85,85$ +1,20% 85,11$ 86,47$ 84,58$ 310 601
MANTECH INTL 70,48$ +1,29% 69,92$ 70,52$ 69,28$ 37 698
MANULIFE FINANCIAL CORP 18,48$ +2,04% 18,12$ 18,52$ 18,12$ 663 954
MARATHON OIL 11,98$ +1,70% 11,68$ 12,01$ 11,61$ 6 108 914
MARATHON PATENT GROUP 1,62$ -1,22% 1,66$ 1,66$ 1,61$ 22 267

Partenaires de Boursier.com