Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
C & F FINANCIAL 51,01$ +1,65% 50,30$ 52,62$ 50,30$ 6 831
C AND J ENERGY SERVICES 15,87$ -4,80% 16,46$ 16,48$ 15,75$ 978 206
C V D EQUIPMENT 4,09$ +3,28% 4,00$ 4,39$ 3,99$ 25 930
C.H. ROBINSON WORLDWIDE 87,28$ +0,74% 86,47$ 87,50$ 86,04$ 763 418
CA TECHNOLOGIES 44,44$ +0,07% 44,44$ 44,47$ 44,41$ 111 611
CABLE ONE 941,83$ +0,41% 937,50$ 950,08$ 937,50$ 64 745
CABOT CORP 43,21$ +1,01% 42,48$ 43,56$ 42,45$ 183 283
CABOT MICROELECTRONICS 115,30$ +3,28% 111,32$ 116,16$ 111,32$ 292 760
CABOT OIL & GAS 26,59$ +0,68% 26,46$ 26,68$ 26,38$ 3 637 728
CACI INTERNATIONAL 185,76$ +2,19% 180,72$ 187,07$ 180,72$ 175 257
CACTUS-A RG 37,25$ +1,25% 36,74$ 37,47$ 36,37$ 832 970
CADENCE BANCORPORATION CL A 19,07$ -1,70% 19,27$ 19,30$ 18,68$ 2 595
CADENCE DESIGN SYSTEMS 63,08$ +2,65% 61,57$ 63,18$ 61,57$ 376
CADIZ 9,61$ +0,84% 9,52$ 9,68$ 9,48$ 129 705
CAE INC 22,13$ -0,27% 22,13$ 22,18$ 22,02$ 115 661
CAESARS ENTERTAINMENT 8,89$ +6,21% 8,51$ 8,98$ 8,48$ 113 499
CAESARSTONE 15,68$ +0,19% 15,61$ 16,00$ 15,58$ 52 063
CAFEPRESS 1,47$ -0,10% 1,47$ 1,59$ 1,46$ 206 456
CAI INTERNATIONAL 22,96$ +1,06% 22,63$ 23,23$ 22,48$ 96 740
CAI INTL CCRPP RG-A 25,44$ +0,03% 25,36$ 25,44$ 25,36$ 818
CAI INTL CCRPP RG-B 25,39$ +0,34% 25,31$ 25,39$ 25,31$ 615
CALADRIUS BIOSCIENCES 3,62$ +0,28% 3,70$ 3,73$ 3,56$ 32 691
CALAMOS CONV OPPORT INCOME SBI 11,81$ +0,59% 11,82$ 11,82$ 11,75$ 113 452
CALAMOS CONVERTIBLE & HIGH INC 12,74$ +1,19% 12,67$ 12,76$ 12,63$ 195 677
CALAMOS GBL TTAL RTRN FD SBI 14,17$ +0,57% 14,10$ 14,17$ 13,90$ 28 859
CALAMOS GLOBAL DYNAMIC INC FD 9,22$ +0,22% 9,24$ 9,24$ 9,19$ 85 199
CALAMP 12,75$ +0,95% 12,60$ 12,96$ 12,60$ 240 664
CALAMPS STRATEG TTAL RTRN FD 13,03$ +1,09% 12,95$ 13,07$ 12,91$ 327 071
CALAVO GROWERS 83,27$ +2,31% 81,52$ 83,58$ 81,50$ 117 344
CALEDONIA MINING 5,99$ +2,46% 5,81$ 6,00$ 5,81$ 4 725
CALGON CARBON 21,50$ -0,23% 21,50$ 21,55$ 21,45$ 2 804 217
CALIFORNIA RESOURCES CORP 27,57$ +1,92% 27,00$ 27,84$ 26,75$ 1 857 525
CALIFORNIA WATER SERVICE GRP 54,58$ +1,53% 53,73$ 54,94$ 53,73$ 207 869
CALITHERA BIOSCIENCES 6,64$ -0,60% 6,66$ 6,85$ 6,56$ 235 955
CALIX NETWORKS 7,99$ +1,01% 7,91$ 8,03$ 7,89$ 173 228
CALLAWAY GOLF 16,64$ +0,48% 16,55$ 16,84$ 16,53$ 594 794
CALLIDUS SOFTWARE 36,00$ +0,07% 35,95$ 36,00$ 35,90$ 1 927 619
CALLON PETROLEUM COMPANY 7,93$ +2,85% 7,67$ 7,95$ 7,63$ 4 904 698
CAL-MAINE FOODS 44,38$ +1,49% 43,85$ 44,56$ 43,85$ 153 907
CALPINE CORPORATION 15,25$ 0,00% 15,25$ 15,25$ 15,24$ 4 962 299
CALUMET SPCLTY PRCTS PRTNRS LP 3,92$ 0,00% 3,92$ 4,11$ 3,88$ 317 563
CALYXT RG 18,61$ -1,90% 19,00$ 19,28$ 18,39$ 69 804
CAMBER ENERGY INC 0,44$ -0,36% 0,47$ 0,49$ 0,43$ 15 235
CAMBER ENERGY INC 0,44$ -0,36% 0,47$ 0,49$ 0,43$ 15 235
CAMBIUM LEARNING GROUP 14,48$ 0,00% 14,49$ 14,51$ 14,48$ 752 149
CAMBREX CORP 39,26$ +1,71% 38,38$ 39,47$ 38,31$ 286 937
CAMBRIDGE BANCORP 80,75$ +1,30% 81,50$ 81,50$ 80,75$ 3 164
CAMDEN NATIONAL 41,40$ -2,15% 42,00$ 42,40$ 41,33$ 41 786
CAMDEN PROPERTY TRUST SBI 99,87$ +0,80% 98,75$ 100,31$ 98,75$ 815 937
CAMECO CORP 12,11$ -0,49% 12,15$ 12,27$ 12,07$ 1 217 866

Partenaires de Boursier.com